Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2009 |
-0.20 (1.65%)
![]() |
10.01 | 10.27 | 9.93 | 9.93 | 12.30 | 347,175.00 | 3,501,000,000.00 |
21/09/2009 |
-0.30 (2.42%)
![]() |
10.18 | 10.35 | 10.10 | 10.10 | 12.20 | 172,893.00 | 1,756,034,000.00 |
18/09/2009 |
-0.10 (0.80%)
![]() |
10.18 | 10.35 | 10.18 | 10.35 | 12.30 | 146,939.00 | 1,508,285,000.00 |
17/09/2009 |
-0.20 (1.57%)
![]() |
10.68 | 10.77 | 10.43 | 10.43 | 12.70 | 318,885.00 | 3,375,195,000.00 |
16/09/2009 | +
0.60 (4.96%)
![]() |
10.27 | 10.60 | 10.18 | 10.60 | 12.50 | 222,127.00 | 2,321,841,000.00 |
15/09/2009 |
-0.20 (1.63%)
![]() |
10.27 | 10.43 | 10.01 | 10.10 | 12.20 | 415,918.00 | 4,476,681,000.00 |
14/09/2009 |
-0.20 (1.60%)
![]() |
10.60 | 10.60 | 10.18 | 10.27 | 12.60 | 227,652.00 | 2,342,000,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
10.60 | 10.68 | 10.35 | 10.43 | 12.60 | 274,958.00 | 2,886,615,000.00 |
10/09/2009 | +
0.20 (1.63%)
![]() |
10.01 | 10.43 | 10.01 | 10.43 | 12.30 | 366,586.00 | 4,034,750,000.00 |
09/09/2009 |
0.00 (0.00%)
![]() |
10.52 | 10.52 | 10.27 | 10.27 | 12.40 | 388,934.00 | 8,949,436,000.00 |
08/09/2009 |
-0.20 (1.60%)
![]() |
10.68 | 10.68 | 10.27 | 10.27 | 12.50 | 227,916.00 | 2,369,937,000.00 |
07/09/2009 |
-0.40 (3.10%)
![]() |
10.77 | 10.77 | 10.27 | 10.43 | 12.50 | 237,310.00 | 2,478,238,000.00 |
04/09/2009 |
-0.40 (3.01%)
![]() |
11.60 | 11.60 | 10.77 | 10.77 | 13.70 | 543,972.00 | 6,204,202,000.00 |
03/09/2009 | +
0.60 (4.72%)
![]() |
10.93 | 11.10 | 10.68 | 11.10 | 13.20 | 548,717.00 | 6,023,200,000.00 |
02/09/2009 | +
0.60 (4.96%)
![]() |
12.10 | 12.70 | 12.00 | 12.70 | 12.50 | 710,720.00 | 8,890,000,000.00 |
01/09/2009 | +
0.60 (4.96%)
![]() |
10.10 | 10.60 | 10.01 | 10.60 | 12.50 | 851,606.00 | 8,890,379,000.00 |
31/08/2009 | +
0.10 (0.83%)
![]() |
10.10 | 10.18 | 9.85 | 10.10 | 12.10 | 293,758.00 | 2,956,007,000.00 |
28/08/2009 | +
0.30 (2.56%)
![]() |
10.01 | 10.01 | 9.76 | 10.01 | 11.90 | 359,002.00 | 3,567,742,000.00 |
27/08/2009 |
-0.30 (2.50%)
![]() |
9.85 | 9.85 | 9.60 | 9.76 | 11.70 | 159,568.00 | 1,556,494,000.00 |
26/08/2009 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 9.93 | 10.01 | 12.20 | 400,137.00 | 4,071,145,000.00 |