Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2009 |
-0.10 (0.71%)
![]() |
11.68 | 11.85 | 11.27 | 11.60 | 13.90 | 472,366.00 | 5,470,496,000.00 |
19/10/2009 |
-0.10 (0.71%)
![]() |
11.68 | 11.85 | 11.18 | 11.68 | 14.00 | 573,485.00 | 6,682,921,000.00 |
16/10/2009 | +
0.60 (4.44%)
![]() |
11.77 | 11.77 | 10.77 | 11.77 | 14.10 | 1,389,168.00 | 16,307,972,000.00 |
15/10/2009 | +
0.60 (4.65%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 13.50 | 193,718.00 | 2,182,545,000.00 |
14/10/2009 | +
0.60 (4.88%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 12.90 | 553,055.00 | 6,599,124,000.00 |
13/10/2009 | +
0.50 (4.24%)
![]() |
9.85 | 10.27 | 9.68 | 10.27 | 12.00 | 517,551.00 | 5,196,960,000.00 |
12/10/2009 |
0.00 (0.00%)
![]() |
9.93 | 10.01 | 9.60 | 9.85 | 11.80 | 148,198.00 | 1,459,375,000.00 |
09/10/2009 | +
0.50 (4.42%)
![]() |
10.01 | 10.27 | 9.85 | 9.85 | 12.10 | 216,053.00 | 2,177,460,000.00 |
08/10/2009 | +
0.50 (4.42%)
![]() |
9.43 | 9.85 | 9.35 | 9.85 | 11.60 | 206,312.00 | 2,003,106,000.00 |
07/10/2009 | +
0.50 (4.63%)
![]() |
9.10 | 9.43 | 9.10 | 9.43 | 11.20 | 175,804.00 | 1,647,975,000.00 |
06/10/2009 |
-0.20 (1.82%)
![]() |
9.18 | 9.26 | 8.93 | 9.01 | 10.90 | 193,945.00 | 2,095,808,000.00 |
05/10/2009 |
-0.30 (2.65%)
![]() |
9.43 | 9.60 | 9.10 | 9.18 | 11.20 | 171,131.00 | 1,599,398,000.00 |
02/10/2009 |
-0.50 (4.24%)
![]() |
9.43 | 9.60 | 9.43 | 9.43 | 12.30 | 257,535.00 | 2,431,000,000.00 |
01/10/2009 |
0.00 (0.00%)
![]() |
9.85 | 9.93 | 9.51 | 9.85 | 11.70 | 137,006.00 | 1,334,701,000.00 |
30/09/2009 |
-0.20 (1.67%)
![]() |
10.10 | 10.10 | 9.85 | 9.85 | 12.00 | 173,791.00 | 1,731,000,000.00 |
29/09/2009 | +
0.30 (2.56%)
![]() |
10.10 | 10.10 | 9.93 | 10.01 | 12.00 | 243,983.00 | 2,447,412,000.00 |
28/09/2009 |
-0.30 (2.50%)
![]() |
10.18 | 10.18 | 9.76 | 9.76 | 11.90 | 199,169.00 | 1,975,416,000.00 |
25/09/2009 |
0.00 (0.00%)
![]() |
9.93 | 10.01 | 9.85 | 10.01 | 11.90 | 153,230.00 | 1,521,632,000.00 |
24/09/2009 |
0.00 (0.00%)
![]() |
10.01 | 10.18 | 9.85 | 10.01 | 12.00 | 75,572.00 | 754,845,000.00 |
23/09/2009 | +
0.10 (0.84%)
![]() |
9.93 | 10.35 | 9.93 | 10.01 | 12.10 | 293,758.00 | 2,973,099,000.00 |