Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2009 |
0.00 (0.00%)
![]() |
9.26 | 9.26 | 9.01 | 9.18 | 10.90 | 49,176.00 | 446,713,000.00 |
16/11/2009 |
-0.20 (1.79%)
![]() |
8.93 | 9.35 | 8.93 | 9.18 | 10.90 | 57,767.00 | 526,646,000.00 |
13/11/2009 |
-0.20 (1.75%)
![]() |
9.43 | 9.43 | 9.18 | 9.35 | 11.20 | 21,940.00 | 204,840,000.00 |
12/11/2009 | +
0.50 (4.59%)
![]() |
9.35 | 9.51 | 9.26 | 9.51 | 11.30 | 60,271.00 | 568,982,000.00 |
11/11/2009 | +
0.40 (3.81%)
![]() |
8.76 | 9.10 | 8.68 | 9.10 | 10.60 | 85,938.00 | 762,168,000.00 |
10/11/2009 |
-0.50 (4.55%)
![]() |
8.93 | 9.18 | 8.76 | 8.76 | 10.60 | 147,598.00 | 1,306,742,000.00 |
09/11/2009 |
-0.50 (4.35%)
![]() |
9.26 | 9.51 | 9.18 | 9.18 | 11.10 | 83,492.00 | 1,172,265,000.00 |
06/11/2009 |
0.00 (0.00%)
![]() |
9.85 | 9.93 | 9.60 | 9.60 | 11.70 | 142,817.00 | 1,398,426,000.00 |
05/11/2009 | +
0.50 (4.55%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 11.50 | 66,250.00 | 635,835,000.00 |
04/11/2009 |
0.00 (0.00%)
![]() |
8.85 | 9.51 | 8.85 | 9.18 | 10.90 | 200,847.00 | 2,553,812,000.00 |
03/11/2009 |
-0.50 (4.35%)
![]() |
9.60 | 9.60 | 9.18 | 9.18 | 11.10 | 255,583.00 | 2,370,029,000.00 |
02/11/2009 |
-0.60 (4.96%)
![]() |
9.68 | 9.68 | 9.60 | 9.60 | 11.50 | 205,472.00 | 1,974,595,000.00 |
30/10/2009 |
-0.40 (3.20%)
![]() |
10.52 | 10.68 | 9.93 | 10.10 | 12.30 | 218,785.00 | 2,250,552,000.00 |
29/10/2009 |
-0.60 (4.58%)
![]() |
10.43 | 10.60 | 10.43 | 10.43 | 12.50 | 139,343.00 | 1,453,961,000.00 |
28/10/2009 |
0.00 (0.00%)
![]() |
10.43 | 10.93 | 10.43 | 10.93 | 13.80 | 594,849.00 | 6,241,000,000.00 |
27/10/2009 |
-0.60 (4.38%)
![]() |
10.93 | 11.43 | 10.93 | 10.93 | 13.10 | 211,763.00 | 2,319,590,000.00 |
26/10/2009 |
-0.70 (4.86%)
![]() |
11.52 | 11.77 | 11.43 | 11.43 | 13.80 | 193,394.00 | 2,221,540,000.00 |
23/10/2009 |
-0.70 (4.64%)
![]() |
12.69 | 12.77 | 12.02 | 12.02 | 14.90 | 390,815.00 | 4,856,053,000.00 |
22/10/2009 | +
0.60 (4.14%)
![]() |
12.10 | 12.69 | 11.60 | 12.60 | 14.80 | 650,387.00 | 8,005,276,000.00 |
21/10/2009 | +
0.60 (4.32%)
![]() |
11.27 | 12.10 | 11.27 | 12.10 | 14.30 | 687,509.00 | 8,192,387,000.00 |