Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2009 |
-
![]() |
7.59 | 7.59 | 7.18 | 7.51 | - | 46,240.00 | - |
14/12/2009 | +
0.60 (4.88%)
![]() |
7.26 | 7.59 | 7.26 | 7.51 | - | 66,262.00 | 5,954,000,000.00 |
11/12/2009 |
-
![]() |
7.51 | 7.51 | 7.18 | 7.26 | - | 43,556.00 | - |
10/12/2009 |
-0.30 (3.23%)
![]() |
7.93 | 8.10 | 7.51 | 7.51 | - | 317,662.00 | 2,535,000,000.00 |
09/12/2009 |
-
![]() |
7.84 | 7.84 | 7.76 | 7.76 | - | 87,231.00 | - |
08/12/2009 |
-
![]() |
8.26 | 8.35 | 7.84 | 8.10 | - | 123,945.00 | - |
07/12/2009 |
-
![]() |
8.18 | 8.18 | 8.10 | 8.18 | - | 18,764.00 | - |
04/12/2009 |
-
![]() |
8.35 | 8.35 | 8.01 | 8.18 | - | 60,499.00 | - |
03/12/2009 |
-
![]() |
8.10 | 8.35 | 7.93 | 8.35 | - | 146,628.00 | - |
02/12/2009 |
-
![]() |
8.60 | 8.76 | 8.35 | 8.35 | - | 223,242.00 | - |
01/12/2009 |
-
![]() |
9.01 | 9.01 | 8.35 | 8.76 | - | 109,195.00 | - |
30/11/2009 |
-
![]() |
8.51 | 8.93 | 8.51 | 8.76 | - | 37,468.00 | - |
27/11/2009 |
-
![]() |
7.93 | 8.60 | 7.93 | 8.51 | - | 114,839.00 | - |
26/11/2009 |
-
![]() |
8.18 | 8.51 | 8.18 | 8.26 | - | 188,290.00 | - |
25/11/2009 |
-
![]() |
8.85 | 9.01 | 8.60 | 8.60 | - | 211,930.00 | - |
24/11/2009 |
-
![]() |
9.26 | 9.26 | 8.93 | 9.01 | - | 36,043.00 | - |
23/11/2009 |
-
![]() |
9.26 | 9.43 | 9.01 | 9.01 | - | 133,327.00 | - |
20/11/2009 |
-
![]() |
9.60 | 9.68 | 9.43 | 9.43 | - | 50,841.00 | - |
19/11/2009 | +
0.50 (4.59%)
![]() |
9.10 | 9.51 | 9.10 | 9.51 | 11.20 | 195,611.00 | 1,835,612,000.00 |
18/11/2009 |
-0.10 (0.91%)
![]() |
9.01 | 9.26 | 9.01 | 9.10 | 11.00 | 58,834.00 | 539,110,000.00 |