Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2010 |
-0.10 (1.00%)
![]() |
8.26 | 8.35 | 7.93 | 8.26 | - | 24,144.00 | 196,000,000.00 |
12/01/2010 | +
0.20 (2.04%)
![]() |
8.18 | 8.43 | 8.18 | 8.35 | - | 198,427.00 | 1,650,000,000.00 |
11/01/2010 |
0.00 (0.00%)
![]() |
8.10 | 8.35 | 7.93 | 8.18 | - | 34,928.00 | 284,000,000.00 |
08/01/2010 |
-0.20 (2.00%)
![]() |
8.35 | 8.43 | 8.18 | 8.18 | - | 53,921.00 | 448,000,000.00 |
07/01/2010 |
0.00 (0.00%)
![]() |
8.35 | 8.43 | 8.35 | 8.35 | - | 46,516.00 | 389,000,000.00 |
06/01/2010 |
-0.20 (1.96%)
![]() |
8.43 | 8.68 | 8.26 | 8.35 | - | 86,584.00 | 729,000,000.00 |
05/01/2010 | +
0.20 (2.00%)
![]() |
8.68 | 8.68 | 8.35 | 8.51 | - | 76,339.00 | 651,000,000.00 |
04/01/2010 |
-
![]() |
8.10 | 8.35 | 8.10 | 8.35 | - | 116,300.00 | - |
31/12/2009 | +
0.10 (1.05%)
![]() |
7.93 | 8.18 | 7.76 | 8.01 | - | 52,902.00 | 422,000,000.00 |
30/12/2009 |
-
![]() |
7.59 | 7.93 | 7.59 | 7.93 | - | 94,780.00 | - |
29/12/2009 |
-0.60 (4.58%)
![]() |
7.68 | 7.84 | 7.59 | 7.59 | - | 50,650.00 | 1,454,000,000.00 |
28/12/2009 |
0.00 (0.00%)
![]() |
7.76 | 8.10 | 7.76 | 7.93 | - | 57,492.00 | 6,241,000,000.00 |
25/12/2009 |
-
![]() |
7.76 | 8.01 | 7.68 | 7.93 | - | 111,124.00 | - |
24/12/2009 |
-
![]() |
7.68 | 7.68 | 7.34 | 7.68 | - | 24,085.00 | - |
23/12/2009 |
-
![]() |
7.51 | 7.76 | 7.26 | 7.59 | - | 33,275.00 | - |
22/12/2009 |
-
![]() |
7.51 | 7.59 | 7.34 | 7.59 | - | 60,139.00 | - |
21/12/2009 |
-
![]() |
7.51 | 7.51 | 7.26 | 7.51 | - | 65,184.00 | - |
18/12/2009 |
-
![]() |
6.93 | 7.43 | 6.93 | 7.18 | - | 19,243.00 | - |
17/12/2009 |
-
![]() |
6.93 | 7.09 | 6.93 | 7.09 | - | 14,678.00 | - |
16/12/2009 |
-
![]() |
7.51 | 7.51 | 7.18 | 7.18 | - | 58,366.00 | - |