Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2010 |
-0.50 (4.59%)
![]() |
9.01 | 9.18 | 8.68 | 8.68 | - | 80,450.00 | 702,000,000.00 |
09/02/2010 |
-0.50 (4.39%)
![]() |
9.10 | 9.43 | 9.10 | 9.10 | - | 153,698.00 | 1,399,000,000.00 |
08/02/2010 |
-0.50 (4.20%)
![]() |
9.51 | 9.85 | 9.51 | 9.51 | - | 7,944.00 | 76,000,000.00 |
05/02/2010 | +
0.20 (1.71%)
![]() |
9.35 | 10.01 | 9.35 | 9.93 | - | 402,329.00 | 3,935,000,000.00 |
04/02/2010 | +
0.20 (1.74%)
![]() |
9.35 | 9.85 | 9.35 | 9.76 | - | 306,483.00 | 2,964,000,000.00 |
03/02/2010 | +
0.50 (4.55%)
![]() |
8.76 | 9.60 | 8.76 | 9.60 | - | 499,194.00 | 4,671,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
9.01 | 9.26 | 8.76 | 9.18 | - | 199,433.00 | 1,829,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
8.76 | 9.18 | 8.76 | 9.18 | - | 184,539.00 | 1,680,000,000.00 |
29/01/2010 | +
0.50 (4.76%)
![]() |
8.76 | 9.18 | 8.43 | 9.18 | - | 320,767.00 | 2,919,000,000.00 |
28/01/2010 | +
0.50 (5.00%)
![]() |
8.35 | 8.76 | 8.18 | 8.76 | - | 408,944.00 | 3,559,000,000.00 |
27/01/2010 | +
0.10 (1.01%)
![]() |
8.01 | 8.35 | 8.01 | 8.35 | - | 103,371.00 | 855,000,000.00 |
26/01/2010 | +
0.40 (4.21%)
![]() |
8.18 | 8.26 | 7.84 | 8.26 | - | 261,561.00 | 2,126,000,000.00 |
25/01/2010 | +
0.40 (4.40%)
![]() |
7.68 | 7.93 | 7.51 | 7.93 | - | 164,038.00 | 1,287,000,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
7.59 | 7.76 | 7.34 | 7.59 | - | 25,546.00 | 194,000,000.00 |
21/01/2010 |
0.00 (0.00%)
![]() |
7.68 | 7.76 | 7.34 | 7.59 | - | 20,693.00 | 157,000,000.00 |
20/01/2010 |
-0.10 (1.09%)
![]() |
7.68 | 7.76 | 7.51 | 7.59 | - | 23,570.00 | 179,000,000.00 |
19/01/2010 |
-0.30 (3.16%)
![]() |
7.76 | 8.01 | 7.68 | 7.68 | - | 15,709.00 | 122,000,000.00 |
18/01/2010 |
-0.40 (4.04%)
![]() |
8.01 | 8.01 | 7.93 | 7.93 | - | 85,218.00 | 676,000,000.00 |
15/01/2010 | +
0.20 (2.06%)
![]() |
8.01 | 8.26 | 7.93 | 8.26 | - | 24,349.00 | 196,000,000.00 |
14/01/2010 |
-0.20 (2.02%)
![]() |
8.35 | 8.35 | 8.10 | 8.10 | - | 27,847.00 | 228,000,000.00 |