Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2010 |
-0.50 (4.27%)
![]() |
9.43 | 9.76 | 9.35 | 9.35 | - | 91,233.00 | 856,000,000.00 |
16/03/2010 | +
0.20 (1.74%)
![]() |
9.26 | 10.01 | 9.26 | 9.76 | - | 476,596.00 | 4,723,000,000.00 |
15/03/2010 | +
0.50 (4.55%)
![]() |
9.10 | 9.60 | 9.10 | 9.60 | - | 251,281.00 | 2,355,000,000.00 |
12/03/2010 |
-0.20 (1.79%)
![]() |
9.10 | 9.43 | 9.10 | 9.18 | - | 77,490.00 | 722,000,000.00 |
11/03/2010 | +
0.20 (1.82%)
![]() |
9.18 | 9.35 | 9.10 | 9.35 | - | 128,630.00 | 1,198,000,000.00 |
10/03/2010 |
-0.30 (2.65%)
![]() |
9.35 | 9.60 | 9.01 | 9.18 | - | 262,100.00 | 2,408,000,000.00 |
09/03/2010 | +
0.10 (0.89%)
![]() |
9.51 | 9.51 | 9.26 | 9.43 | - | 70,265.00 | 662,000,000.00 |
08/03/2010 | +
0.30 (2.75%)
![]() |
9.35 | 9.35 | 9.18 | 9.35 | - | 29,932.00 | 279,000,000.00 |
05/03/2010 | +
0.30 (2.83%)
![]() |
8.85 | 9.18 | 8.85 | 9.10 | 10.90 | 20,430.00 | 185,313.00 |
04/03/2010 |
-0.30 (2.75%)
![]() |
9.10 | 9.43 | 8.85 | 8.85 | 10.90 | 59,013.00 | 537,791.00 |
03/03/2010 | +
0.40 (3.81%)
![]() |
9.10 | 9.18 | 8.85 | 9.10 | - | 69,797.00 | 635,000,000.00 |
02/03/2010 |
-0.30 (2.78%)
![]() |
8.68 | 9.35 | 8.68 | 8.76 | - | 26,289.00 | 240,000,000.00 |
01/03/2010 | +
0.50 (4.85%)
![]() |
8.43 | 9.01 | 8.43 | 9.01 | - | 50,218.00 | 451,000,000.00 |
26/02/2010 |
-0.30 (2.83%)
![]() |
8.60 | 9.01 | 8.60 | 8.60 | - | 19,603.00 | 170,000,000.00 |
25/02/2010 |
-0.30 (2.75%)
![]() |
9.35 | 9.43 | 8.76 | 8.85 | - | 12,509.00 | 112,000,000.00 |
24/02/2010 | +
0.10 (0.93%)
![]() |
9.35 | 9.35 | 9.10 | 9.10 | - | 2,408.00 | 22,000,000.00 |
23/02/2010 |
-0.50 (4.42%)
![]() |
9.01 | 9.35 | 9.01 | 9.01 | - | 62,655.00 | 580,000,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
9.76 | 9.76 | 9.43 | 9.43 | - | 54,580.00 | 529,000,000.00 |
12/02/2010 | +
0.40 (3.67%)
![]() |
9.10 | 9.43 | 9.10 | 9.43 | - | 13,349.00 | 124,000,000.00 |
11/02/2010 | +
0.50 (4.81%)
![]() |
8.68 | 9.10 | 8.68 | 9.10 | - | 15,769.00 | 142,000,000.00 |