Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2010 |
-0.30 (2.33%)
![]() |
10.43 | 10.85 | 10.43 | 10.52 | - | 142,434.00 | 1,511,000,000.00 |
13/04/2010 | +
0.30 (2.38%)
![]() |
10.52 | 10.85 | 10.43 | 10.77 | - | 251,281.00 | 2,679,000,000.00 |
12/04/2010 | +
0.10 (0.80%)
![]() |
10.27 | 10.68 | 10.27 | 10.52 | - | 315,482.00 | 3,329,000,000.00 |
09/04/2010 |
-0.10 (0.79%)
![]() |
10.43 | 10.77 | 10.43 | 10.43 | - | 339,687.00 | 3,573,000,000.00 |
08/04/2010 |
-0.30 (2.33%)
![]() |
10.77 | 11.10 | 10.35 | 10.52 | - | 290,176.00 | 3,108,000,000.00 |
07/04/2010 |
-0.60 (4.44%)
![]() |
10.93 | 11.18 | 10.77 | 10.77 | - | 530,468.00 | 5,735,000,000.00 |
06/04/2010 | +
0.50 (3.85%)
![]() |
11.35 | 11.35 | 10.85 | 11.27 | - | 705,901.00 | 7,916,000,000.00 |
05/04/2010 | +
0.60 (4.84%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | - | 496,043.00 | 5,382,000,000.00 |
02/04/2010 | +
0.50 (4.20%)
![]() |
9.76 | 10.35 | 9.76 | 10.35 | - | 436,910.00 | 4,469,000,000.00 |
01/04/2010 | +
0.20 (1.71%)
![]() |
9.76 | 10.01 | 9.76 | 9.93 | - | 189,775.00 | 1,883,000,000.00 |
31/03/2010 |
-0.20 (1.68%)
![]() |
9.68 | 10.01 | 9.60 | 9.76 | - | 221,397.00 | 2,180,000,000.00 |
30/03/2010 | +
0.40 (3.48%)
![]() |
9.76 | 9.93 | 9.76 | 9.93 | - | 91,353.00 | 903,000,000.00 |
29/03/2010 |
-0.50 (4.17%)
![]() |
10.01 | 10.01 | 9.60 | 9.60 | - | 72,673.00 | 707,000,000.00 |
26/03/2010 | +
0.10 (0.84%)
![]() |
9.76 | 10.01 | 9.60 | 10.01 | - | 139,355.00 | 1,379,000,000.00 |
25/03/2010 |
0.00 (0.00%)
![]() |
9.60 | 9.93 | 9.60 | 9.93 | - | 96,529.00 | 950,000,000.00 |
24/03/2010 | +
0.40 (3.48%)
![]() |
9.93 | 9.93 | 9.68 | 9.93 | - | 202,513.00 | 1,999,000,000.00 |
23/03/2010 | +
0.30 (2.68%)
![]() |
9.51 | 9.68 | 9.51 | 9.60 | - | 297,545.00 | 2,852,000,000.00 |
22/03/2010 |
-0.10 (0.89%)
![]() |
9.43 | 9.76 | 9.35 | 9.35 | - | 170,365.00 | 1,635,000,000.00 |
19/03/2010 |
-0.20 (1.74%)
![]() |
9.35 | 9.60 | 9.26 | 9.43 | - | 177,866.00 | 1,679,000,000.00 |
18/03/2010 | +
0.30 (2.68%)
![]() |
9.18 | 9.60 | 9.18 | 9.60 | - | 17,614.00 | 164,000,000.00 |