Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2010 |
-0.30 (2.52%)
![]() |
10.35 | 10.35 | 9.60 | 9.68 | - | 96,194.00 | 2,140,000,000.00 |
14/05/2010 |
-
![]() |
9.76 | 9.93 | 9.68 | 9.93 | - | 219,732.00 | - |
13/05/2010 |
-0.60 (5.00%)
![]() |
9.60 | 10.27 | 9.51 | 9.51 | - | 514,484.00 | 6,861,000,000.00 |
12/05/2010 |
-0.90 (6.98%)
![]() |
10.01 | 10.10 | 10.01 | 10.01 | - | 404,175.00 | 8,523,000,000.00 |
11/05/2010 |
-0.60 (4.44%)
![]() |
11.35 | 11.35 | 10.77 | 10.77 | - | 304,075.00 | 3,294,000,000.00 |
10/05/2010 |
-0.70 (4.93%)
![]() |
11.35 | 11.35 | 11.27 | 11.27 | - | 162,852.00 | 4,820,000,000.00 |
07/05/2010 | +
0.60 (4.41%)
![]() |
11.85 | 11.85 | 11.27 | 11.85 | - | 1,115,936.00 | 13,168,000,000.00 |
06/05/2010 | +
0.60 (4.62%)
![]() |
11.18 | 11.35 | 11.10 | 11.35 | - | 979,769.00 | 16,540,000,000.00 |
05/05/2010 | +
0.60 (4.84%)
![]() |
10.43 | 10.85 | 10.35 | 10.85 | - | 729,339.00 | 10,970,000,000.00 |
04/05/2010 |
0.00 (0.00%)
![]() |
10.52 | 10.52 | 10.35 | 10.35 | - | 239,850.00 | 11,598,000,000.00 |
29/04/2010 | +
0.30 (2.48%)
![]() |
10.10 | 10.35 | 10.01 | 10.35 | - | 162,984.00 | 1,668,000,000.00 |
28/04/2010 |
-0.20 (1.63%)
![]() |
10.27 | 10.27 | 9.85 | 10.10 | - | 248,034.00 | 2,510,000,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
10.43 | 10.43 | 10.18 | 10.27 | - | 48,684.00 | 499,000,000.00 |
26/04/2010 | +
0.30 (2.50%)
![]() |
10.01 | 10.43 | 10.01 | 10.27 | - | 160,790.00 | 1,642,000,000.00 |
22/04/2010 |
-0.30 (2.44%)
![]() |
10.27 | 10.43 | 10.01 | 10.01 | - | 114,335.00 | 1,156,000,000.00 |
21/04/2010 |
0.00 (0.00%)
![]() |
10.43 | 10.60 | 10.01 | 10.27 | - | 160,300.00 | 1,654,000,000.00 |
20/04/2010 |
-0.40 (3.15%)
![]() |
10.68 | 10.68 | 10.10 | 10.27 | - | 83,888.00 | 8,839,000,000.00 |
19/04/2010 | +
0.40 (3.25%)
![]() |
10.77 | 10.77 | 10.43 | 10.60 | - | 401,024.00 | 4,276,000,000.00 |
16/04/2010 |
-0.30 (2.38%)
![]() |
10.43 | 10.52 | 10.01 | 10.27 | - | 291,650.00 | 3,018,000,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.43 | 10.52 | - | 119,140.00 | 1,254,000,000.00 |