Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2010 | -0.10 (0.89%) | 9.35 | 9.43 | 9.26 | 9.26 | - | 23,605.00 | 221,000,000.00 |
11/06/2010 | + 0.20 (1.82%) | 9.18 | 9.35 | 9.18 | 9.35 | - | 104,653.00 | 966,000,000.00 |
10/06/2010 | + 0.30 (2.80%) | 8.76 | 9.18 | 8.76 | 9.18 | - | 52,998.00 | 471,000,000.00 |
09/06/2010 | -0.10 (0.93%) | 9.26 | 9.26 | 8.93 | 8.93 | - | 19,160.00 | 173,000,000.00 |
08/06/2010 | 0.00 (0.00%) | 9.01 | 9.10 | 8.60 | 9.01 | - | 37,085.00 | 332,000,000.00 |
07/06/2010 | -0.40 (3.57%) | 9.01 | 9.18 | 9.01 | 9.01 | - | 91,005.00 | 823,000,000.00 |
04/06/2010 | + 0.10 (0.90%) | 9.26 | 9.43 | 9.18 | 9.35 | - | 56,544.00 | 526,000,000.00 |
03/06/2010 | -0.20 (1.77%) | 9.68 | 9.68 | 9.26 | 9.26 | - | 53,932.00 | 1,153,000,000.00 |
02/06/2010 | + 0.20 (1.80%) | 9.26 | 9.60 | 9.26 | 9.43 | - | 108,835.00 | 1,022,000,000.00 |
01/06/2010 | -0.20 (1.77%) | 9.18 | 9.43 | 9.18 | 9.26 | - | 80,293.00 | 2,717,000,000.00 |
31/05/2010 | -0.10 (0.88%) | 9.26 | 9.51 | 9.10 | 9.43 | - | 198,774.00 | 1,852,000,000.00 |
28/05/2010 | + 0.30 (2.70%) | 9.35 | 9.51 | 9.26 | 9.51 | - | 158,131.00 | 1,493,000,000.00 |
27/05/2010 | + 0.30 (2.78%) | 9.18 | 9.35 | 9.01 | 9.26 | - | 188,901.00 | 1,744,000,000.00 |
26/05/2010 | + 0.50 (4.85%) | 8.76 | 9.01 | 8.51 | 9.01 | - | 437,617.00 | 3,855,000,000.00 |
25/05/2010 | - | 8.85 | 9.10 | 8.60 | 8.60 | - | 233,259.00 | - |
24/05/2010 | -0.30 (2.73%) | 9.01 | 9.26 | 8.85 | 8.93 | - | 51,680.00 | 467,000,000.00 |
21/05/2010 | -0.50 (4.35%) | 9.18 | 9.35 | 9.18 | 9.18 | - | 95,283.00 | 2,075,000,000.00 |
20/05/2010 | + 0.50 (4.55%) | 8.85 | 9.60 | 8.76 | 9.60 | - | 260,939.00 | 2,363,000,000.00 |
19/05/2010 | -0.40 (3.51%) | 9.60 | 9.60 | 9.10 | 9.18 | - | 310,019.00 | 2,869,000,000.00 |
18/05/2010 | -0.20 (1.72%) | 9.76 | 9.76 | 9.43 | 9.51 | - | 120,817.00 | 1,152,000,000.00 |