Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | + 0.10 (0.76%) | 11.27 | 11.27 | 10.60 | 11.10 | - | 120,458.00 | 5,029,000,000.00 |
09/07/2010 | + 0.30 (2.33%) | 10.60 | 11.02 | 10.60 | 11.02 | - | 104,114.00 | 1,131,000,000.00 |
08/07/2010 | -0.20 (1.53%) | 10.93 | 11.27 | 10.77 | 10.77 | - | 96,613.00 | 10,836,000,000.00 |
07/07/2010 | + 0.20 (1.55%) | 11.18 | 11.27 | 10.85 | 10.93 | - | 582,700.00 | 6,493,000,000.00 |
06/07/2010 | -0.30 (2.27%) | 11.35 | 11.35 | 10.68 | 10.77 | - | 296,166.00 | 3,210,000,000.00 |
05/07/2010 | -0.30 (2.22%) | 11.52 | 11.52 | 10.77 | 11.02 | - | 159,509.00 | 1,755,000,000.00 |
02/07/2010 | -0.10 (0.74%) | 11.43 | 11.52 | 11.27 | 11.27 | - | 207,174.00 | 2,359,000,000.00 |
01/07/2010 | 0.00 (0.00%) | 11.52 | 11.52 | 11.10 | 11.35 | - | 281,860.00 | 3,189,000,000.00 |
30/06/2010 | -0.30 (2.16%) | 11.27 | 11.52 | 11.18 | 11.35 | - | 124,724.00 | 13,868,000,000.00 |
29/06/2010 | -0.60 (4.14%) | 12.10 | 12.18 | 11.52 | 11.60 | - | 632,079.00 | 7,453,000,000.00 |
28/06/2010 | + 0.10 (0.69%) | 11.43 | 12.10 | 11.43 | 12.10 | - | 587,863.00 | 6,872,000,000.00 |
25/06/2010 | + 0.20 (1.41%) | 12.27 | 12.27 | 11.43 | 12.02 | - | 568,680.00 | 6,810,000,000.00 |
24/06/2010 | + 0.60 (4.41%) | 11.85 | 11.85 | 11.68 | 11.85 | - | 400,137.00 | 4,738,000,000.00 |
23/06/2010 | - | 10.93 | 11.35 | 10.93 | 11.35 | - | 934,955.00 | - |
22/06/2010 | + 0.60 (4.84%) | 10.85 | 10.85 | 10.60 | 10.85 | - | 1,175,607.00 | 12,738,000,000.00 |
21/06/2010 | + 0.50 (4.20%) | 10.35 | 10.35 | 10.35 | 10.35 | - | 237,837.00 | 2,461,000,000.00 |
18/06/2010 | + 0.50 (4.39%) | 9.93 | 9.93 | 9.93 | 9.93 | - | 70,743.00 | 703,000,000.00 |
17/06/2010 | + 0.50 (4.59%) | 9.51 | 9.51 | 9.51 | 9.51 | - | 66,825.00 | 636,000,000.00 |
16/06/2010 | 0.00 (0.00%) | 9.10 | 9.35 | 9.10 | 9.10 | - | 100,100.00 | 914,000,000.00 |
15/06/2010 | -0.20 (1.80%) | 9.35 | 9.35 | 9.01 | 9.10 | - | 52,734.00 | 481,000,000.00 |