Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 | -0.60 (4.58%) | 11.02 | 11.02 | 10.43 | 10.43 | - | 90,574.00 | 4,214,000,000.00 |
06/08/2010 | + 0.30 (2.34%) | 10.77 | 11.10 | 10.43 | 10.93 | - | 116,840.00 | 1,268,000,000.00 |
05/08/2010 | + 0.10 (0.79%) | 10.68 | 10.68 | 10.52 | 10.68 | - | 38,212.00 | 406,000,000.00 |
04/08/2010 | -0.10 (0.78%) | 10.52 | 10.77 | 10.43 | 10.60 | - | 77,705.00 | 822,000,000.00 |
03/08/2010 | -0.50 (3.76%) | 10.93 | 10.93 | 10.68 | 10.68 | - | 64,932.00 | 701,000,000.00 |
02/08/2010 | + 0.20 (1.53%) | 11.18 | 11.27 | 10.93 | 11.10 | - | 233,918.00 | 2,604,000,000.00 |
30/07/2010 | + 0.30 (2.34%) | 10.77 | 11.10 | 10.68 | 10.93 | - | 202,489.00 | 2,200,000,000.00 |
29/07/2010 | + 0.20 (1.59%) | 10.77 | 10.77 | 10.52 | 10.68 | - | 80,832.00 | 855,000,000.00 |
28/07/2010 | -0.10 (0.79%) | 10.68 | 10.68 | 10.43 | 10.52 | - | 112,035.00 | 1,173,000,000.00 |
27/07/2010 | -0.30 (2.31%) | 10.85 | 10.85 | 10.60 | 10.60 | - | 61,661.00 | 659,000,000.00 |
26/07/2010 | 0.00 (0.00%) | 11.02 | 11.02 | 10.68 | 10.85 | - | 53,334.00 | 577,000,000.00 |
23/07/2010 | + 0.10 (0.78%) | 11.02 | 11.02 | 10.77 | 10.85 | - | 41,399.00 | 449,000,000.00 |
22/07/2010 | -0.60 (4.44%) | 11.27 | 11.27 | 10.77 | 10.77 | - | 79,910.00 | 879,000,000.00 |
21/07/2010 | + 0.20 (1.50%) | 11.43 | 11.43 | 11.10 | 11.27 | - | 225,279.00 | 2,530,000,000.00 |
20/07/2010 | + 0.60 (4.72%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 330,688.00 | 3,671,000,000.00 |
19/07/2010 | -0.10 (0.78%) | 10.68 | 10.68 | 10.60 | 10.60 | - | 103,599.00 | 1,102,000,000.00 |
16/07/2010 | -0.20 (1.54%) | 10.77 | 10.85 | 10.68 | 10.68 | - | 104,988.00 | 1,130,000,000.00 |
15/07/2010 | -0.20 (1.52%) | 10.77 | 11.10 | 10.77 | 10.85 | - | 111,950.00 | 2,088,000,000.00 |
14/07/2010 | -0.10 (0.75%) | 11.27 | 11.27 | 11.02 | 11.02 | - | 165,680.00 | 1,836,000,000.00 |
13/07/2010 | 0.00 (0.00%) | 11.18 | 11.27 | 10.93 | 11.10 | - | 269,446.00 | 6,171,000,000.00 |