Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2010 | 0.00 (0.00%) | 8.60 | 8.76 | 8.43 | 8.76 | 10.25 | 135,616.00 | 1,653,470,000.00 |
07/09/2010 | -0.20 (1.87%) | 9.01 | 9.01 | 8.76 | 8.76 | 10.61 | 41,819.00 | 370,422,000.00 |
06/09/2010 | + 0.20 (1.90%) | 8.93 | 9.18 | 8.76 | 8.93 | - | 142,625.00 | 1,298,000,000.00 |
01/09/2010 | -0.40 (3.67%) | 9.10 | 9.10 | 8.76 | 8.76 | 10.63 | 80,377.00 | 712,520,000.00 |
31/08/2010 | + 0.10 (0.93%) | 8.68 | 9.18 | 8.68 | 9.10 | 10.66 | 69,964.00 | 620,591,000.00 |
30/08/2010 | + 0.40 (3.85%) | 9.01 | 9.10 | 8.93 | 9.01 | 10.79 | 79,922.00 | 720,275,000.00 |
27/08/2010 | 0.00 (0.00%) | 8.35 | 8.68 | 8.35 | 8.68 | - | 51,404.00 | 438,000,000.00 |
26/08/2010 | 0.00 (0.00%) | 8.43 | 8.76 | 8.26 | 8.68 | - | 128,355.00 | 1,082,000,000.00 |
25/08/2010 | -0.50 (4.59%) | 8.68 | 8.85 | 8.68 | 8.68 | - | 27,751.00 | 501,000,000.00 |
24/08/2010 | -0.50 (4.39%) | 9.18 | 9.43 | 9.10 | 9.10 | - | 36,654.00 | 334,000,000.00 |
23/08/2010 | -0.40 (3.39%) | 9.60 | 9.93 | 9.51 | 9.51 | - | 12,174.00 | 118,000,000.00 |
20/08/2010 | + 0.10 (0.85%) | 10.01 | 10.01 | 9.60 | 9.85 | - | 26,134.00 | 257,000,000.00 |
19/08/2010 | 0.00 (0.00%) | 9.68 | 9.76 | 9.60 | 9.76 | - | 53,393.00 | 515,000,000.00 |
18/08/2010 | -0.50 (4.10%) | 9.85 | 10.01 | 9.76 | 9.76 | - | 32,029.00 | 314,000,000.00 |
17/08/2010 | -0.10 (0.81%) | 10.27 | 10.27 | 9.76 | 10.18 | - | 23,198.00 | 230,000,000.00 |
16/08/2010 | + 0.50 (4.24%) | 10.10 | 10.27 | 9.93 | 10.27 | - | 55,190.00 | 561,000,000.00 |
13/08/2010 | + 0.40 (3.51%) | 9.60 | 9.85 | 9.18 | 9.85 | - | 62,416.00 | 592,000,000.00 |
12/08/2010 | -0.60 (5.00%) | 9.60 | 9.60 | 9.51 | 9.51 | - | 61,325.00 | 585,000,000.00 |
11/08/2010 | + 0.10 (0.84%) | 10.18 | 10.27 | 9.93 | 10.01 | - | 63,710.00 | 640,000,000.00 |
10/08/2010 | -0.60 (4.80%) | 10.43 | 10.43 | 9.93 | 9.93 | - | 215,741.00 | 3,013,000,000.00 |