PNC (
HSX
)
11.00
()
- Công ty Cổ phần Văn hóa Phương Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/10/2010 |
0.00 (0.00%)
|
8.76 | 8.76 | 8.35 | 8.60 | 10.28 | 14,990.00 | 128,804,000.00 |
| 05/10/2010 |
0.00 (0.00%)
|
8.26 | 8.60 | 8.18 | 8.60 | 10.07 | 13,959.00 | 116,683,000.00 |
| 04/10/2010 |
-0.10 (0.96%)
|
8.51 | 8.60 | 8.35 | 8.60 | 10.08 | 72,266.00 | 607,861,000.00 |
| 01/10/2010 | +
0.20 (1.96%)
|
8.60 | 8.76 | 8.51 | 8.68 | 10.36 | 28,182.00 | 243,789,000.00 |
| 30/09/2010 |
-0.30 (2.86%)
|
8.51 | 8.76 | 8.51 | 8.51 | 10.38 | 63,242.00 | 547,751,000.00 |
| 29/09/2010 | +
0.20 (1.94%)
|
8.60 | 8.76 | 8.51 | 8.76 | 10.38 | 84,439.00 | 733,244,000.00 |
| 28/09/2010 |
0.00 (0.00%)
|
8.85 | 8.85 | 8.51 | 8.60 | 10.38 | 25,282.00 | 218,980,000.00 |
| 27/09/2010 |
0.00 (0.00%)
|
8.76 | 8.76 | 8.60 | 8.60 | 10.43 | 43,651.00 | 380,417,000.00 |
| 24/09/2010 |
0.00 (0.00%)
|
8.43 | 8.68 | 8.43 | 8.60 | 10.33 | 127,899.00 | 1,105,844,000.00 |
| 23/09/2010 |
-0.10 (0.96%)
|
8.60 | 8.60 | 8.43 | 8.60 | 10.26 | 39,698.00 | 339,167,000.00 |
| 22/09/2010 |
-0.10 (0.95%)
|
8.76 | 8.76 | 8.60 | 8.68 | 10.43 | 89,077.00 | 778,350,000.00 |
| 21/09/2010 |
0.00 (0.00%)
|
8.76 | 8.76 | 8.60 | 8.76 | 10.41 | 46,203.00 | 400,259,000.00 |
| 20/09/2010 |
0.00 (0.00%)
|
8.85 | 9.01 | 8.76 | 8.76 | 10.63 | 105,684.00 | 937,451,000.00 |
| 17/09/2010 | +
0.10 (0.96%)
|
8.85 | 8.85 | 8.68 | 8.76 | 10.50 | 61,505.00 | 539,613,000.00 |
| 16/09/2010 |
-0.10 (0.95%)
|
8.60 | 8.85 | 8.60 | 8.68 | 10.39 | 42,321.00 | 367,527,000.00 |
| 15/09/2010 |
-0.20 (1.87%)
|
9.01 | 9.01 | 8.60 | 8.76 | 10.59 | 40,033.00 | 352,417,000.00 |
| 14/09/2010 | +
0.20 (1.90%)
|
8.76 | 8.93 | 8.76 | 8.93 | 10.59 | 58,198.00 | 515,066,000.00 |
| 13/09/2010 |
0.00 (0.00%)
|
8.76 | 8.76 | 8.60 | 8.76 | 10.43 | 21,712.00 | 189,200,000.00 |
| 10/09/2010 |
-0.50 (4.55%)
|
9.18 | 9.35 | 8.76 | 8.76 | 10.76 | 140,408.00 | 1,252,009,000.00 |
| 09/09/2010 | +
0.50 (4.76%)
|
8.93 | 9.18 | 8.76 | 9.18 | 10.84 | 217,072.00 | 1,964,579,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.