Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2010 | 0.00 (0.00%) | 7.93 | 7.93 | 7.68 | 7.93 | - | 22,000.00 | 174,000,000.00 |
02/11/2010 | 0.00 (0.00%) | 7.93 | 7.93 | 7.76 | 7.93 | - | 28,782.00 | 227,000,000.00 |
01/11/2010 | 0.00 (0.00%) | 7.84 | 7.93 | 7.76 | 7.93 | - | 10,508.00 | 83,000,000.00 |
29/10/2010 | + 0.10 (1.06%) | 8.01 | 8.01 | 7.93 | 7.93 | - | 14,810.00 | 117,000,000.00 |
28/10/2010 | 0.00 (0.00%) | 7.68 | 7.93 | 7.68 | 7.84 | - | 15,122.00 | 118,000,000.00 |
27/10/2010 | -0.30 (3.09%) | 8.26 | 8.26 | 7.84 | 7.84 | - | 13,493.00 | 108,000,000.00 |
26/10/2010 | + 0.20 (2.11%) | 8.01 | 8.26 | 8.01 | 8.10 | - | 3,930.00 | 32,000,000.00 |
25/10/2010 | 0.00 (0.00%) | 7.93 | 7.93 | 7.76 | 7.93 | - | 1,881.00 | 15,000,000.00 |
22/10/2010 | - | 7.76 | 8.10 | 7.76 | 7.93 | - | 35,947.00 | - |
21/10/2010 | - | 7.84 | 7.93 | 7.76 | 7.93 | - | 54,220.00 | - |
20/10/2010 | -0.20 (2.08%) | 8.10 | 8.26 | 7.68 | 7.84 | - | 32,340.00 | 256,000,000.00 |
19/10/2010 | -0.50 (4.95%) | 8.10 | 8.43 | 8.01 | 8.01 | - | 84,092.00 | 692,000,000.00 |
18/10/2010 | + 0.10 (1.00%) | 8.51 | 8.51 | 8.35 | 8.43 | - | 36,246.00 | 304,000,000.00 |
15/10/2010 | -0.10 (0.99%) | 8.43 | 8.51 | 8.35 | 8.35 | - | 5,547.00 | 46,000,000.00 |
14/10/2010 | 0.00 (0.00%) | 8.43 | 8.43 | 8.43 | 8.43 | - | 10,916.00 | 92,000,000.00 |
13/10/2010 | - | 8.18 | 8.43 | 8.18 | 8.43 | - | 43,940.00 | - |
12/10/2010 | - | 8.18 | 8.35 | 8.10 | 8.10 | - | 18,213.00 | - |
11/10/2010 | -0.30 (2.91%) | 8.60 | 8.60 | 8.35 | 8.35 | - | 38,966.00 | 326,000,000.00 |
08/10/2010 | 0.00 (0.00%) | 8.68 | 8.68 | 8.43 | 8.60 | 10.26 | 8,148.00 | 69,717,000.00 |
07/10/2010 | 0.00 (0.00%) | 8.35 | 8.76 | 8.35 | 8.60 | 10.26 | 42,693.00 | 366,312,000.00 |