Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2010 | -0.10 (0.00%) | 7.68 | 7.68 | 7.09 | 7.34 | 0.00 | 18,548.00 | - |
30/11/2010 | 0.40 (0.00%) | 7.34 | 7.43 | 7.26 | 7.43 | 0.00 | 67,305.00 | - |
29/11/2010 | -0.20 (0.00%) | 7.51 | 7.51 | 7.09 | 7.09 | 0.00 | 7,009.00 | - |
26/11/2010 | 0.10 (0.00%) | 7.18 | 7.51 | 7.18 | 7.26 | 0.00 | 4,014.00 | - |
25/11/2010 | 0.40 (0.00%) | 7.09 | 7.18 | 7.01 | 7.18 | 0.00 | 50,229.00 | - |
24/11/2010 | -0.20 (0.00%) | 6.68 | 7.26 | 6.68 | 6.84 | 0.00 | 37,565.00 | - |
23/11/2010 | 0.20 (0.00%) | 6.76 | 7.18 | 6.76 | 7.01 | 0.00 | 8,483.00 | - |
22/11/2010 | -0.30 (3.53%) | 6.84 | 7.26 | 6.84 | 6.84 | - | 6,614.00 | 46,000,000.00 |
19/11/2010 | 0.00 (0.00%) | 7.43 | 7.43 | 6.93 | 7.09 | - | 14,211.00 | 101,000,000.00 |
18/11/2010 | + 0.40 (4.94%) | 7.09 | 7.09 | 7.09 | 7.09 | - | 37,037.00 | 263,000,000.00 |
17/11/2010 | 0.00 (0.00%) | 6.68 | 6.84 | 6.68 | 6.76 | - | 27,427.00 | 184,000,000.00 |
16/11/2010 | -0.40 (4.71%) | 6.84 | 7.09 | 6.76 | 6.76 | - | 39,074.00 | 265,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 7.09 | 7.18 | 7.01 | 7.09 | 0.00 | 12,258.00 | - |
12/11/2010 | -0.40 (4.40%) | 7.34 | 7.51 | 7.26 | 7.26 | - | 35,671.00 | 260,000,000.00 |
11/11/2010 | -0.30 (0.00%) | 7.59 | 7.93 | 7.51 | 7.59 | 0.00 | 4,205.00 | - |
10/11/2010 | + 0.30 (3.30%) | 7.68 | 7.84 | 7.68 | 7.84 | - | 16,488.00 | 127,000,000.00 |
09/11/2010 | -0.20 (2.15%) | 7.76 | 7.76 | 7.51 | 7.59 | - | 24,024.00 | 184,000,000.00 |
08/11/2010 | -0.40 (4.12%) | 7.84 | 8.10 | 7.76 | 7.76 | - | 20,298.00 | 158,000,000.00 |
05/11/2010 | 0.00 (0.00%) | 8.01 | 8.10 | 7.76 | 8.10 | - | 69,269.00 | 542,000,000.00 |
04/11/2010 | + 0.20 (2.11%) | 7.93 | 8.10 | 7.84 | 8.10 | - | 73,990.00 | 591,000,000.00 |