Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2010 | -0.10 (1.11%) | 7.43 | 7.51 | 7.43 | 7.43 | 0.00 | 53,369.00 | 397,474.00 |
28/12/2010 | + 0.30 (3.45%) | 7.34 | 7.51 | 7.09 | 7.51 | 0.00 | 13,241.00 | 95,247.00 |
27/12/2010 | -0.30 (3.33%) | 7.43 | 7.51 | 7.26 | 7.26 | 0.00 | 19,327.00 | 140,360.00 |
24/12/2010 | 0.10 (0.00%) | 7.51 | 7.51 | 7.09 | 7.51 | 0.00 | 85,710.00 | - |
23/12/2010 | 0.20 (0.00%) | 7.51 | 7.51 | 7.09 | 7.43 | 0.00 | 4,158.00 | - |
22/12/2010 | -0.20 (0.00%) | 7.18 | 7.59 | 7.09 | 7.26 | 0.00 | 10,089.00 | - |
21/12/2010 | 0.20 (0.00%) | 7.34 | 7.51 | 7.18 | 7.43 | 0.00 | 35,851.00 | - |
20/12/2010 | -0.30 (0.00%) | 7.59 | 7.59 | 7.26 | 7.26 | 0.00 | 25,534.00 | - |
17/12/2010 | 0.20 (0.00%) | 7.34 | 7.68 | 7.34 | 7.51 | 0.00 | 24,947.00 | - |
16/12/2010 | -0.20 (0.00%) | 7.18 | 7.51 | 7.18 | 7.34 | 0.00 | 15,673.00 | - |
15/12/2010 | -0.40 (0.00%) | 7.68 | 7.93 | 7.51 | 7.51 | 0.00 | 40,260.00 | - |
14/12/2010 | -0.20 (0.00%) | 8.18 | 8.18 | 7.68 | 7.84 | 0.00 | 117,666.00 | - |
13/12/2010 | 0.40 (0.00%) | 7.93 | 8.01 | 7.84 | 8.01 | 0.00 | 207,569.00 | - |
10/12/2010 | 0.10 (0.00%) | 7.68 | 7.76 | 7.59 | 7.68 | 0.00 | 29,225.00 | - |
09/12/2010 | 0.20 (0.00%) | 7.59 | 7.59 | 7.26 | 7.59 | 0.00 | 6,230.00 | - |
08/12/2010 | -0.40 (0.00%) | 7.68 | 7.68 | 7.43 | 7.43 | 0.00 | 74,781.00 | - |
07/12/2010 | -0.40 (0.00%) | 8.10 | 8.10 | 7.76 | 7.76 | 0.00 | 67,077.00 | - |
06/12/2010 | 0.20 (0.00%) | 8.10 | 8.26 | 7.68 | 8.10 | 0.00 | 153,458.00 | - |
03/12/2010 | 0.40 (0.00%) | 7.59 | 7.93 | 7.43 | 7.93 | 0.00 | 72,852.00 | - |
02/12/2010 | 0.30 (0.00%) | 7.09 | 7.59 | 7.09 | 7.59 | 0.00 | 77,022.00 | - |