Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 | -0.10 (1.22%) | 6.68 | 6.93 | 6.68 | 6.76 | 0.00 | 18,489.00 | 124,101.00 |
26/01/2011 | + 0.20 (2.50%) | 6.93 | 6.93 | 6.84 | 6.84 | 0.00 | 6,494.00 | 44,644.00 |
25/01/2011 | -0.20 (2.44%) | 6.84 | 6.93 | 6.59 | 6.68 | 0.00 | 150,018.00 | 1,009,110.00 |
24/01/2011 | -0.30 (3.53%) | 6.93 | 6.93 | 6.76 | 6.84 | 0.00 | 79,899.00 | 548,483.00 |
21/01/2011 | 0.00 (0.00%) | 6.93 | 7.09 | 6.93 | 7.09 | 0.00 | 31,094.00 | 220,457.00 |
20/01/2011 | + 0.10 (1.19%) | 7.26 | 7.26 | 7.01 | 7.09 | 0.00 | 12,822.00 | 90,717.00 |
19/01/2011 | -0.10 (1.18%) | 7.26 | 7.26 | 7.01 | 7.01 | 0.00 | 13,048.00 | 92,199.00 |
18/01/2011 | 0.00 (0.00%) | 7.09 | 7.09 | 7.01 | 7.09 | 0.00 | 20,262.00 | 143,235.00 |
17/01/2011 | 0.00 (0.00%) | 7.01 | 7.26 | 7.01 | 7.09 | 0.00 | 17,350.00 | 123,887.00 |
14/01/2011 | 0.00 (0.00%) | 7.09 | 7.18 | 7.01 | 7.09 | - | 15,769.00 | 112,000,000.00 |
13/01/2011 | 0.00 (0.00%) | 7.09 | 7.26 | 7.01 | 7.09 | 0.00 | 153,781.00 | 1,091,201.00 |
12/01/2011 | + 0.10 (1.19%) | 7.26 | 7.26 | 6.93 | 7.09 | 0.00 | 3,942.00 | 27,819.00 |
11/01/2011 | -0.20 (2.33%) | 7.18 | 7.26 | 7.01 | 7.01 | 0.00 | 18,849.00 | 132,366.00 |
10/01/2011 | -0.40 (4.44%) | 7.26 | 7.26 | 7.18 | 7.18 | 0.00 | 16,991.00 | 122,151.00 |
07/01/2011 | + 0.20 (2.27%) | 7.34 | 7.51 | 7.09 | 7.51 | 0.00 | 170,460.00 | 1,276,520.00 |
06/01/2011 | -0.20 (2.22%) | 7.34 | 7.34 | 7.26 | 7.34 | 0.00 | 4,565.00 | 33,258.00 |
05/01/2011 | -0.10 (1.10%) | 7.51 | 7.51 | 7.26 | 7.51 | 0.00 | 9,514.00 | 69,216.00 |
04/01/2011 | + 0.20 (2.25%) | 7.43 | 7.76 | 7.34 | 7.59 | 0.00 | 70,600.00 | 535,422.00 |
31/12/2010 | 0.00 (0.00%) | 7.09 | 7.43 | 7.09 | 7.43 | 0.00 | 191,993.00 | 1,362,794.00 |
30/12/2010 | 0.00 (0.00%) | 7.18 | 7.43 | 7.09 | 7.43 | 0.00 | 29,896.00 | 214,717.00 |