Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 | + 0.30 (4.69%) | 5.51 | 5.59 | 5.51 | 5.59 | 0.00 | 21,209.00 | 118,030.00 |
03/03/2011 | -0.20 (3.03%) | 5.42 | 5.51 | 5.34 | 5.34 | 0.00 | 35,779.00 | 193,633.00 |
02/03/2011 | -0.20 (2.94%) | 5.51 | 5.59 | 5.51 | 5.51 | 0.00 | 19,699.00 | 108,761.00 |
01/03/2011 | -0.20 (2.86%) | 5.84 | 5.84 | 5.68 | 5.68 | 0.00 | 17,194.00 | 98,380.00 |
28/02/2011 | 0.00 (0.00%) | 5.76 | 5.84 | 5.76 | 5.84 | 0.00 | 4,242.00 | 24,628.00 |
25/02/2011 | -0.10 (1.41%) | 6.01 | 6.01 | 5.76 | 5.84 | 0.00 | 53,824.00 | 315,292.00 |
24/02/2011 | -0.10 (1.39%) | 5.84 | 5.93 | 5.84 | 5.93 | 0.00 | 5,632.00 | 33,050.00 |
23/02/2011 | + 0.20 (2.86%) | 5.93 | 6.01 | 5.84 | 6.01 | 0.00 | 21,496.00 | 128,182.00 |
22/02/2011 | -0.20 (2.78%) | 5.84 | 6.01 | 5.84 | 5.84 | 0.00 | 8,652.00 | 51,161.00 |
21/02/2011 | -0.30 (4.00%) | 6.26 | 6.26 | 6.01 | 6.01 | 0.00 | 79,287.00 | 479,546.00 |
18/02/2011 | -0.30 (3.85%) | 6.51 | 6.68 | 6.26 | 6.26 | 0.00 | 43,820.00 | 282,149.00 |
17/02/2011 | -0.20 (0.00%) | 6.68 | 6.68 | 6.51 | 6.51 | 0.00 | 15,266.00 | 99,677.00 |
16/02/2011 | -0.30 (3.61%) | 6.93 | 6.93 | 6.68 | 6.68 | 0.00 | 10,461.00 | 70,512.00 |
15/02/2011 | 0.00 (0.00%) | 6.93 | 6.93 | 6.76 | 6.93 | 0.00 | 13,133.00 | 88,872.00 |
14/02/2011 | 0.00 (0.00%) | 6.84 | 7.01 | 6.84 | 6.93 | 0.00 | 12,690.00 | 86,928.00 |
11/02/2011 | 0.00 (0.00%) | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 9,730.00 | 67,396.00 |
10/02/2011 | -0.10 (1.19%) | 7.01 | 7.01 | 6.84 | 6.93 | 0.00 | 2,995.00 | 20,653.00 |
09/02/2011 | + 0.20 (2.44%) | 6.84 | 7.01 | 6.84 | 7.01 | 0.00 | 31,897.00 | 220,581.00 |
08/02/2011 | 0.00 (0.00%) | 6.93 | 6.93 | 6.84 | 6.84 | 0.00 | 480.00 | 3,290.00 |
28/01/2011 | + 0.10 (1.23%) | 6.84 | 6.93 | 6.68 | 6.84 | 0.00 | 32,220.00 | 217,535.00 |