Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 | 0.00 (0.00%) | 5.76 | 5.84 | 5.68 | 5.76 | 0.00 | 7,429.00 | 42,493.00 |
31/03/2011 | -0.20 (2.82%) | 5.84 | 5.84 | 5.76 | 5.76 | 0.00 | 8,652.00 | 49,827.00 |
30/03/2011 | 0.00 (0.00%) | 5.68 | 5.93 | 5.68 | 5.93 | 0.00 | 28,505.00 | 165,223.00 |
29/03/2011 | + 0.20 (2.90%) | 5.84 | 6.01 | 5.76 | 5.93 | 0.00 | 106,367.00 | 622,934.00 |
28/03/2011 | -0.10 (1.43%) | 5.84 | 5.84 | 5.76 | 5.76 | 0.00 | 6,722.00 | 38,729.00 |
25/03/2011 | 0.00 (0.00%) | 5.84 | 5.93 | 5.84 | 5.84 | 0.00 | 18,141.00 | 106,082.00 |
24/03/2011 | 0.00 (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 21,401.00 | 125,020.00 |
23/03/2011 | -0.20 (2.78%) | 5.93 | 5.93 | 5.84 | 5.84 | 0.00 | 10,149.00 | 59,534.00 |
22/03/2011 | 0.00 (0.00%) | 5.84 | 6.01 | 5.84 | 6.01 | 0.00 | 6,507.00 | 38,016.00 |
21/03/2011 | + 0.30 (4.35%) | 5.84 | 6.01 | 5.76 | 6.01 | 0.00 | 5,464.00 | 31,925.00 |
18/03/2011 | 0.00 (0.00%) | 5.76 | 5.84 | 5.68 | 5.76 | 0.00 | 14,810.00 | 85,920.00 |
17/03/2011 | + 0.10 (1.47%) | 5.59 | 5.76 | 5.59 | 5.76 | 0.00 | 4,626.00 | 26,036.00 |
16/03/2011 | -0.10 (1.45%) | 5.51 | 5.76 | 5.51 | 5.68 | 0.00 | 2,912.00 | 16,424.00 |
15/03/2011 | 0.00 (0.00%) | 5.59 | 5.84 | 5.51 | 5.76 | 0.00 | 11,275.00 | 62,656.00 |
14/03/2011 | -0.30 (4.17%) | 5.76 | 5.93 | 5.76 | 5.76 | 0.00 | 26,325.00 | 152,433.00 |
11/03/2011 | 0.00 (0.00%) | 6.01 | 6.01 | 5.84 | 6.01 | 0.00 | 3,235.00 | 19,216.00 |
10/03/2011 | + 0.30 (4.35%) | 5.51 | 6.01 | 5.51 | 6.01 | 0.00 | 35,335.00 | 205,115.00 |
09/03/2011 | -0.30 (4.17%) | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 15,577.00 | 89,700.00 |
08/03/2011 | + 0.20 (2.86%) | 5.84 | 6.01 | 5.84 | 6.01 | 0.00 | 1,857.00 | 11,038.00 |
07/03/2011 | + 0.30 (4.48%) | 5.68 | 5.84 | 5.59 | 5.84 | 0.00 | 49,847.00 | 287,899.00 |