Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 | 0.00 (0.00%) | 5.09 | 5.17 | 5.09 | 5.17 | 0.00 | 10,880.00 | 55,595.00 |
04/05/2011 | -0.10 (1.59%) | 5.09 | 5.17 | 5.09 | 5.17 | 0.00 | 14,067.00 | 72,549.00 |
29/04/2011 | 0.00 (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 911.00 | 4,788.00 |
28/04/2011 | + 0.10 (1.61%) | 5.09 | 5.26 | 5.09 | 5.26 | 0.00 | 1,283.00 | 6,541.00 |
27/04/2011 | + 0.10 (1.64%) | 5.09 | 5.17 | 5.09 | 5.17 | 0.00 | 6,350.00 | 32,778.00 |
26/04/2011 | -0.30 (4.69%) | 5.09 | 5.17 | 5.09 | 5.09 | 0.00 | 12,869.00 | 65,530.00 |
25/04/2011 | + 0.30 (4.92%) | 5.09 | 5.34 | 5.01 | 5.34 | 0.00 | 12,258.00 | 64,127.00 |
22/04/2011 | -0.30 (4.69%) | 5.51 | 5.51 | 5.09 | 5.09 | 0.00 | 26,720.00 | 136,120.00 |
21/04/2011 | -0.10 (1.54%) | 5.51 | 5.51 | 5.34 | 5.34 | 0.00 | 1,330.00 | 7,106.00 |
20/04/2011 | 0.00 (0.00%) | 5.51 | 5.51 | 5.42 | 5.42 | 0.00 | 2,277.00 | 12,362.00 |
19/04/2011 | + 0.10 (1.56%) | 5.34 | 5.42 | 5.34 | 5.42 | 0.00 | 4,290.00 | 22,959.00 |
18/04/2011 | -0.20 (3.03%) | 5.34 | 5.59 | 5.34 | 5.34 | 0.00 | 6,758.00 | 36,216.00 |
15/04/2011 | -0.20 (2.94%) | 5.59 | 5.59 | 5.42 | 5.51 | 0.00 | 4,087.00 | 22,569.00 |
14/04/2011 | + 0.10 (1.49%) | 5.51 | 5.76 | 5.51 | 5.68 | 0.00 | 5,033.00 | 28,516.00 |
13/04/2011 | + 0.20 (3.08%) | 5.42 | 5.59 | 5.42 | 5.59 | 0.00 | 191.00 | 1,055.00 |
08/04/2011 | -0.30 (4.41%) | 5.68 | 5.68 | 5.42 | 5.42 | 0.00 | 11,143.00 | 60,862.00 |
07/04/2011 | 0.00 (0.00%) | 5.59 | 5.68 | 5.51 | 5.68 | 0.00 | 12,102.00 | 68,262.00 |
06/04/2011 | + 0.20 (3.03%) | 5.51 | 5.76 | 5.51 | 5.68 | 0.00 | 1,714.00 | 9,552.00 |
05/04/2011 | -0.10 (1.49%) | 5.42 | 5.59 | 5.42 | 5.51 | 0.00 | 4,673.00 | 25,910.00 |
04/04/2011 | -0.20 (2.90%) | 5.59 | 5.76 | 5.59 | 5.59 | 0.00 | 14,595.00 | 82,310.00 |