Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
13.80 | 14.05 | 13.95 | 14.00 | 14.00 | 840.00 | 11.75 |
06/05/2019 | +
0.05 (0.36%)
![]() |
13.75 | 14.70 | 13.75 | 13.80 | 14.44 | 16,050.00 | 233.52 |
03/05/2019 |
-1.00 (6.78%)
![]() |
14.75 | 13.75 | 13.75 | 13.75 | 13.75 | 10.00 | 0.14 |
02/05/2019 |
-
![]() |
15.80 | 16.00 | 14.75 | 14.75 | 15.38 | 140.00 | 2.19 |
26/04/2019 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
25/04/2019 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
24/04/2019 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
23/04/2019 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
22/04/2019 |
-
![]() |
15.40 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
19/04/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
16/04/2019 | +
0.60 (4.05%)
![]() |
14.80 | 0.00 | 0.00 | 15.40 | 0.00 | 50.00 | 0.77 |
12/04/2019 |
-1.10 (6.92%)
![]() |
15.90 | 14.80 | 14.80 | 14.80 | 14.80 | 1,710.00 | 25.31 |
11/04/2019 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
10/04/2019 | +
0.70 (4.61%)
![]() |
15.20 | 15.90 | 15.90 | 15.90 | 15.90 | 90.00 | 1.43 |
09/04/2019 |
-0.80 (5.00%)
![]() |
16.00 | 0.00 | 0.00 | 15.20 | 0.00 | 10.00 | 0.15 |
08/04/2019 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/04/2019 |
-0.90 (5.59%)
![]() |
16.10 | 15.55 | 15.20 | 15.20 | 15.38 | 160.00 | 2.46 |
03/04/2019 | +
0.30 (1.90%)
![]() |
15.80 | 16.10 | 14.70 | 16.10 | 15.17 | 30.00 | 0.46 |