Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 | + 0.20 (3.39%) | 5.01 | 5.09 | 4.84 | 5.09 | 0.00 | 74,362.00 | 369,096.00 |
01/06/2011 | 0.00 (0.00%) | 4.84 | 4.92 | 4.84 | 4.92 | 0.00 | 30,124.00 | 146,508.00 |
31/05/2011 | 0.00 (0.00%) | 5.01 | 5.01 | 4.76 | 4.92 | 0.00 | 45,760.00 | 221,059.00 |
30/05/2011 | + 0.10 (1.72%) | 4.76 | 4.92 | 4.76 | 4.92 | 0.00 | 3,223.00 | 15,335.00 |
27/05/2011 | + 0.20 (3.57%) | 4.67 | 4.84 | 4.67 | 4.84 | 0.00 | 19,819.00 | 93,732.00 |
26/05/2011 | + 0.10 (1.82%) | 4.59 | 4.67 | 4.42 | 4.67 | 0.00 | 18,453.00 | 84,328.00 |
25/05/2011 | -0.20 (3.51%) | 4.67 | 4.76 | 4.59 | 4.59 | 0.00 | 48,409.00 | 224,545.00 |
24/05/2011 | -0.20 (3.28%) | 4.84 | 4.84 | 4.76 | 4.76 | 0.00 | 51,260.00 | 95,904.00 |
23/05/2011 | -0.20 (3.28%) | 5.01 | 5.17 | 4.92 | 4.92 | 0.00 | 19,292.00 | 95,904.00 |
20/05/2011 | -0.10 (1.61%) | 5.26 | 5.26 | 5.09 | 5.09 | 0.00 | 22,826.00 | 119,410.00 |
19/05/2011 | 0.00 (0.00%) | 5.17 | 5.17 | 5.09 | 5.17 | 0.00 | 13,863.00 | 70,977.00 |
18/05/2011 | + 0.10 (1.64%) | 5.01 | 5.26 | 5.01 | 5.17 | 0.00 | 11,575.00 | 58,080.00 |
17/05/2011 | -0.10 (1.61%) | 5.09 | 5.17 | 5.01 | 5.09 | 0.00 | 27,056.00 | 137,786.00 |
16/05/2011 | 0.00 (0.00%) | 5.26 | 5.34 | 5.17 | 5.17 | 0.00 | 42,813.00 | 222,176.00 |
13/05/2011 | + 0.10 (1.64%) | 5.01 | 5.26 | 5.01 | 5.17 | 0.00 | 6,435.00 | 33,358.00 |
12/05/2011 | -0.10 (1.61%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 120.00 | 610.00 |
11/05/2011 | 0.00 (0.00%) | 5.09 | 5.17 | 5.09 | 5.17 | 0.00 | 24,731.00 | 126,004.00 |
10/05/2011 | -0.10 (1.59%) | 5.26 | 5.34 | 5.17 | 5.17 | 0.00 | 15,122.00 | 80,517.00 |
09/05/2011 | + 0.30 (5.00%) | 5.26 | 5.26 | 5.09 | 5.26 | 0.00 | 50,062.00 | 261,648.00 |
06/05/2011 | -0.20 (3.23%) | 5.09 | 5.09 | 5.01 | 5.01 | 0.00 | 10,341.00 | 52,082.00 |