Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 | -0.10 (1.72%) | 5.09 | 5.18 | 5.09 | 5.18 | 0.00 | 11,814.00 | 60,164.00 |
24/08/2011 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |
23/08/2011 | -0.10 (1.69%) | 5.36 | 5.36 | 5.18 | 5.27 | 0.00 | 12,661.00 | 66,609.00 |
22/08/2011 | + 0.20 (3.51%) | 5.36 | 5.36 | 5.27 | 5.36 | 0.00 | 5,588.00 | 29,971.00 |
19/08/2011 | -0.10 (1.72%) | 5.18 | 5.36 | 5.09 | 5.18 | 0.00 | 26,961.00 | 138,730.00 |
18/08/2011 | 0.00 (0.00%) | 5.27 | 5.27 | 5.18 | 5.27 | 0.00 | 14,476.00 | 76,316.00 |
17/08/2011 | 0.00 (0.00%) | 5.18 | 5.27 | 5.18 | 5.27 | 0.00 | 54,032.00 | 284,684.00 |
16/08/2011 | 0.00 (0.00%) | 5.09 | 5.27 | 5.09 | 5.27 | 0.00 | 275.00 | 1,402.00 |
15/08/2011 | 0.00 (0.00%) | 5.36 | 5.36 | 5.27 | 5.27 | 0.00 | 3,102.00 | 16,408.00 |
12/08/2011 | + 0.10 (1.75%) | 5.18 | 5.27 | 5.18 | 5.27 | 0.00 | 14,993.00 | 78,394.00 |
11/08/2011 | + 0.10 (1.79%) | 5.09 | 5.18 | 5.00 | 5.18 | 0.00 | 15,840.00 | 81,766.00 |
10/08/2011 | + 0.10 (1.82%) | 5.00 | 5.18 | 5.00 | 5.09 | 0.00 | 1,991.00 | 10,097.00 |
09/08/2011 | -0.20 (3.51%) | 5.09 | 5.09 | 5.00 | 5.00 | 0.00 | 4,180.00 | 21,081.00 |
08/08/2011 | + 0.10 (1.79%) | 5.09 | 5.18 | 5.09 | 5.18 | 0.00 | 9,350.00 | 47,800.00 |
05/08/2011 | 0.00 (0.00%) | 5.09 | 5.18 | 5.09 | 5.09 | 0.00 | 23,287.00 | 118,557.00 |
04/08/2011 | + 0.10 (1.82%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 6,314.00 | 31,920.00 |
03/08/2011 | 0.00 (0.00%) | 5.09 | 5.09 | 5.00 | 5.00 | 0.00 | 47,267.00 | 238,640.00 |
02/08/2011 | -0.10 (1.79%) | 5.09 | 5.09 | 5.00 | 5.00 | 0.00 | 3,674.00 | 18,371.00 |
01/08/2011 | 0.00 (0.00%) | 5.00 | 5.09 | 4.91 | 5.09 | 0.00 | 8,052.00 | 39,883.00 |
29/07/2011 | 0.00 (0.00%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 8,250.00 | 42,000.00 |