Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 | 0.00 (0.00%) | 5.09 | 5.09 | 5.00 | 5.09 | 0.00 | 13,387.00 | 66,937.00 |
22/09/2011 | + 0.10 (1.82%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 11.00 | 56.00 |
21/09/2011 | -0.10 (1.79%) | 5.00 | 5.09 | 5.00 | 5.00 | 0.00 | 3,905.00 | 19,526.00 |
20/09/2011 | 0.00 (0.00%) | 5.18 | 5.18 | 5.00 | 5.09 | 0.00 | 8,118.00 | 40,859.00 |
19/09/2011 | + 0.10 (1.82%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 19,580.00 | 99,680.00 |
16/09/2011 | -0.10 (1.79%) | 5.09 | 5.09 | 5.00 | 5.00 | 0.00 | 11,275.00 | 56,377.00 |
15/09/2011 | -0.10 (1.75%) | 5.00 | 5.18 | 5.00 | 5.09 | 0.00 | 12,232.00 | 62,108.00 |
14/09/2011 | 0.00 (0.00%) | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 12,056.00 | 62,472.00 |
13/09/2011 | + 0.10 (1.79%) | 5.09 | 5.18 | 5.00 | 5.18 | 0.00 | 67,573.00 | 343,076.00 |
12/09/2011 | -0.10 (1.75%) | 5.18 | 5.18 | 5.00 | 5.09 | 0.00 | 29,799.00 | 151,134.00 |
09/09/2011 | 0.00 (0.00%) | 5.27 | 5.27 | 5.09 | 5.18 | 0.00 | 17,831.00 | 92,118.00 |
08/09/2011 | 0.00 (0.00%) | 5.18 | 5.27 | 5.09 | 5.18 | 0.00 | 95,117.00 | 491,800.00 |
07/09/2011 | + 0.10 (1.79%) | 5.09 | 5.18 | 5.00 | 5.18 | 0.00 | 9,834.00 | 49,568.00 |
06/09/2011 | -0.10 (1.75%) | 5.09 | 5.18 | 5.00 | 5.09 | 0.00 | 21,967.00 | 111,366.00 |
05/09/2011 | 0.00 (0.00%) | 5.09 | 5.18 | 5.00 | 5.18 | 0.00 | 63,019.00 | 315,535.00 |
01/09/2011 | 0.00 (0.00%) | 5.18 | 5.27 | 5.09 | 5.18 | 0.00 | 74,360.00 | 383,590.00 |
31/08/2011 | -0.10 (1.72%) | 5.27 | 5.27 | 5.18 | 5.18 | 0.00 | 1,782.00 | 9,296.00 |
30/08/2011 | 0.00 (0.00%) | 5.45 | 5.45 | 5.27 | 5.27 | 0.00 | 18,909.00 | 102,704.00 |
29/08/2011 | + 0.10 (1.75%) | 5.09 | 5.27 | 5.09 | 5.27 | 0.00 | 20,790.00 | 106,832.00 |
26/08/2011 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |