Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | 0.00 (0.00%) | 5.09 | 5.18 | 5.09 | 5.09 | 0.00 | 34,804.00 | 179,686.00 |
20/10/2011 | 0.00 (0.00%) | 5.09 | 5.18 | 5.09 | 5.09 | - | 20,207.00 | 103,000.00 |
19/10/2011 | -0.10 (1.75%) | 5.09 | 5.18 | 5.09 | 5.09 | 0.00 | 14,377.00 | 73,193.00 |
18/10/2011 | + 0.10 (1.79%) | 5.09 | 5.27 | 5.09 | 5.18 | 0.00 | 103,675.00 | 530,611.00 |
17/10/2011 | 0.00 (0.00%) | 5.09 | 5.18 | 5.09 | 5.09 | 0.00 | 183,986.00 | 937,387.00 |
14/10/2011 | + 0.20 (3.70%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 137,940.00 | 700,734.00 |
13/10/2011 | -0.10 (1.82%) | 5.00 | 5.09 | 4.91 | 4.91 | 0.00 | 44,121.00 | 220,366.00 |
12/10/2011 | 0.00 (0.00%) | 4.91 | 5.09 | 4.91 | 5.00 | 0.00 | 6,963.00 | 34,189.00 |
11/10/2011 | -0.10 (1.79%) | 5.00 | 5.18 | 5.00 | 5.00 | 0.00 | 20,779.00 | 104,545.00 |
10/10/2011 | 0.00 (0.00%) | 5.09 | 5.09 | 5.00 | 5.09 | 0.00 | 21,087.00 | 106,988.00 |
07/10/2011 | 0.00 (0.00%) | 5.09 | 5.09 | 5.00 | 5.09 | 0.00 | 18,590.00 | 94,639.00 |
06/10/2011 | + 0.10 (1.82%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 49,632.00 | 250,104.00 |
05/10/2011 | 0.00 (0.00%) | 5.09 | 5.09 | 4.91 | 5.00 | 0.00 | 12,111.00 | 60,555.00 |
04/10/2011 | 0.00 (0.00%) | 5.09 | 5.18 | 5.00 | 5.00 | 0.00 | 43,868.00 | 223,269.00 |
03/10/2011 | -0.10 (1.79%) | 5.00 | 5.00 | 4.91 | 5.00 | 0.00 | 6,611.00 | 32,655.00 |
30/09/2011 | 0.00 (0.00%) | 5.00 | 5.09 | 4.91 | 5.09 | 0.00 | 9,834.00 | 48,786.00 |
29/09/2011 | 0.00 (0.00%) | 5.09 | 5.09 | 4.91 | 5.09 | 0.00 | 25,344.00 | 127,027.00 |
28/09/2011 | + 0.10 (1.82%) | 5.09 | 5.09 | 5.00 | 5.09 | 0.00 | 19,503.00 | 98,118.00 |
27/09/2011 | -0.10 (1.79%) | 5.09 | 5.09 | 5.00 | 5.00 | 0.00 | 15,917.00 | 79,795.00 |
26/09/2011 | 0.00 (0.00%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 231.00 | 1,156.00 |