Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | -0.40 (4.40%) | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 495.00 | 2,385.00 |
17/11/2011 | -0.10 (1.85%) | 4.91 | 4.91 | 4.82 | 4.82 | 0.00 | 5,742.00 | 27,770.00 |
16/11/2011 | 0.00 (0.00%) | 4.91 | 4.91 | 4.82 | 4.91 | 0.00 | 1,298.00 | 6,366.00 |
15/11/2011 | + 0.10 (1.89%) | 4.73 | 4.91 | 4.73 | 4.91 | 0.00 | 462.00 | 2,208.00 |
14/11/2011 | -0.10 (1.85%) | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 7,810.00 | 37,630.00 |
11/11/2011 | -0.20 (3.57%) | 5.09 | 5.18 | 4.91 | 4.91 | 0.00 | 199,518.00 | 1,144,032.00 |
10/11/2011 | 0.00 (0.00%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 74,833.00 | 380,597.00 |
09/11/2011 | + 0.10 (1.82%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 81,180.00 | 413,085.00 |
08/11/2011 | 0.00 (0.00%) | 5.00 | 5.09 | 5.00 | 5.00 | 0.00 | 47,916.00 | 421,581.00 |
07/11/2011 | 0.00 (0.00%) | 4.91 | 5.09 | 4.91 | 5.00 | 0.00 | 132,341.00 | 661,665.00 |
04/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.91 | 5.00 | 0.00 | 85,393.00 | 426,702.00 |
03/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.91 | 5.00 | 0.00 | 80,652.00 | 403,242.00 |
02/11/2011 | + 0.20 (3.77%) | 4.82 | 5.00 | 4.82 | 5.00 | 0.00 | 192,379.00 | 952,916.00 |
01/11/2011 | -0.10 (1.85%) | 5.00 | 5.00 | 4.73 | 4.82 | 0.00 | 64,988.00 | 312,646.00 |
31/10/2011 | -0.10 (1.82%) | 5.09 | 5.09 | 4.91 | 4.91 | 0.00 | 15,301.00 | 76,195.00 |
28/10/2011 | 0.00 (0.00%) | 5.00 | 5.09 | 4.91 | 5.00 | 0.00 | 56,353.00 | 283,738.00 |
27/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.82 | 5.00 | 0.00 | 36,993.00 | 182,601.00 |
26/10/2011 | -0.10 (1.79%) | 5.00 | 5.09 | 4.91 | 5.00 | 0.00 | 52,316.00 | 259,521.00 |
25/10/2011 | + 0.10 (1.82%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 715.00 | 3,588.00 |
24/10/2011 | -0.10 (1.79%) | 5.09 | 5.18 | 5.00 | 5.00 | 0.00 | 16,049.00 | 80,917.00 |