Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 |
0.00 (0.00%)
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 28,875.00 | 97,125.00 |
13/01/2012 |
-0.10 (2.63%)
![]() |
3.45 | 3.45 | 3.36 | 3.36 | 0.00 | 9,900.00 | 34,195.00 |
12/01/2012 | +
0.10 (2.70%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 11.00 | 38.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.45 | 3.36 | 3.36 | 0.00 | 54,406.00 | 183,048.00 |
10/01/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.45 | 3.27 | 3.36 | 0.00 | 29,205.00 | 96,090.00 |
09/01/2012 | +
0.10 (2.78%)
![]() |
3.18 | 3.36 | 3.18 | 3.36 | 0.00 | 6,105.00 | 19,435.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 18,150.00 | 59,400.00 |
05/01/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | - | - |
04/01/2012 |
-0.10 (2.70%)
![]() |
3.36 | 3.36 | 3.27 | 3.27 | 0.00 | 48,565.00 | 160,150.00 |
03/01/2012 | +
0.10 (2.78%)
![]() |
3.27 | 3.36 | 3.27 | 3.36 | 0.00 | 15,895.00 | 53,360.00 |
30/12/2011 | +
0.10 (2.86%)
![]() |
3.27 | 3.27 | 3.18 | 3.27 | 0.00 | 18,403.00 | 58,656.00 |
29/12/2011 |
-0.10 (2.78%)
![]() |
3.27 | 3.36 | 3.18 | 3.18 | 0.00 | 11,176.00 | 36,585.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
3.27 | 3.36 | 3.18 | 3.27 | 0.00 | 30,415.00 | 97,432.00 |
27/12/2011 |
-0.10 (2.70%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 23,078.00 | 75,528.00 |
26/12/2011 |
-0.10 (2.63%)
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 6,050.00 | 20,350.00 |
23/12/2011 |
-0.20 (5.00%)
![]() |
3.64 | 3.64 | 3.45 | 3.45 | 0.00 | 880.00 | 3,180.00 |
22/12/2011 |
-0.20 (4.76%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 18,843.00 | 68,520.00 |
21/12/2011 |
-0.20 (4.55%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 5,731.00 | 21,882.00 |
20/12/2011 |
-0.20 (4.35%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 10,593.00 | 42,372.00 |
19/12/2011 |
-0.20 (4.17%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 1,254.00 | 5,244.00 |