Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | +
0.10 (2.08%)
![]() |
4.18 | 4.45 | 4.18 | 4.45 | 0.00 | 14,344.00 | 62,484.00 |
17/02/2012 |
-0.10 (1.79%)
![]() |
4.64 | 4.64 | 4.36 | 4.36 | 0.00 | 5,027.00 | 22,116.00 |
16/02/2012 | +
0.20 (4.17%)
![]() |
4.45 | 4.55 | 4.45 | 4.55 | 0.00 | 2,750.00 | 12,312.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
4.36 | 4.45 | 4.36 | 4.36 | 0.00 | 21,362.00 | 94,548.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 22,220.00 | 96,960.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
4.27 | 4.55 | 4.18 | 4.36 | 0.00 | 14,421.00 | 61,012.00 |
10/02/2012 |
-0.20 (4.00%)
![]() |
4.36 | 4.55 | 4.36 | 4.36 | 0.00 | 50,193.00 | 221,788.00 |
09/02/2012 | +
0.20 (4.17%)
![]() |
4.45 | 4.55 | 4.45 | 4.55 | 0.00 | 9,735.00 | 43,705.00 |
08/02/2012 |
-0.10 (1.72%)
![]() |
4.18 | 4.36 | 4.18 | 4.36 | 0.00 | 22,759.00 | 97,869.00 |
07/02/2012 | +
0.10 (1.75%)
![]() |
4.00 | 4.18 | 4.00 | 4.18 | 0.00 | 2,640.00 | 10,970.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
3.82 | 4.09 | 3.82 | 4.09 | 0.00 | 12,958.00 | 50,509.00 |
03/02/2012 |
-0.10 (2.27%)
![]() |
4.18 | 4.18 | 3.91 | 3.91 | 0.00 | 10,978.00 | 43,455.00 |
02/02/2012 | +
0.10 (2.33%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 231.00 | 924.00 |
01/02/2012 |
-0.10 (2.27%)
![]() |
3.82 | 4.18 | 3.82 | 3.91 | 0.00 | 37,444.00 | 144,323.00 |
31/01/2012 | +
0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4,499.00 | 17,996.00 |
30/01/2012 | +
0.20 (5.00%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 5,434.00 | 20,748.00 |
20/01/2012 | +
0.10 (2.56%)
![]() |
3.55 | 3.64 | 3.55 | 3.64 | 0.00 | 1,573.00 | 5,687.00 |
19/01/2012 | +
0.10 (2.63%)
![]() |
3.45 | 3.55 | 3.45 | 3.55 | 0.00 | 36,080.00 | 125,640.00 |
18/01/2012 | +
0.10 (2.70%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 24,992.00 | 86,336.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
3.36 | 3.45 | 3.27 | 3.36 | 0.00 | 37,961.00 | 127,549.00 |