Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 | +
0.10 (1.79%)
![]() |
5.09 | 5.18 | 5.09 | 5.18 | 0.00 | 20,702.00 | 105,604.00 |
16/03/2012 | +
0.20 (3.70%)
![]() |
4.82 | 5.09 | 4.82 | 5.09 | 0.00 | 39,061.00 | 198,696.00 |
15/03/2012 | +
0.10 (1.89%)
![]() |
5.00 | 5.00 | 4.91 | 4.91 | 0.00 | 13,970.00 | 69,132.00 |
14/03/2012 | +
0.20 (3.92%)
![]() |
4.73 | 4.82 | 4.73 | 4.82 | 0.00 | 13,233.00 | 63,749.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.73 | 4.82 | 4.64 | 4.64 | 0.00 | 4,994.00 | 23,610.00 |
12/03/2012 |
0.00 (0.00%)
![]() |
4.91 | 4.91 | 4.64 | 4.73 | 0.00 | 814.00 | 3,875.00 |
09/03/2012 |
-0.10 (1.89%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 7,997.00 | 37,804.00 |
08/03/2012 |
-0.10 (1.85%)
![]() |
4.82 | 5.00 | 4.82 | 4.82 | 0.00 | 18,062.00 | 87,125.00 |
07/03/2012 | +
0.10 (1.89%)
![]() |
4.73 | 4.91 | 4.73 | 4.91 | 0.00 | 28,248.00 | 134,252.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
4.82 | 5.00 | 4.73 | 4.82 | 0.00 | 16,533.00 | 80,660.00 |
05/03/2012 | +
0.20 (3.92%)
![]() |
4.64 | 4.82 | 4.64 | 4.82 | 0.00 | 9,801.00 | 46,842.00 |
02/03/2012 | +
0.10 (2.00%)
![]() |
4.73 | 4.73 | 4.55 | 4.64 | 0.00 | 15,972.00 | 74,764.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
4.45 | 4.55 | 4.45 | 4.55 | 0.00 | 43,802.00 | 196,423.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
4.55 | 4.64 | 4.36 | 4.55 | 0.00 | 67,705.00 | 303,580.00 |
28/02/2012 |
-0.10 (1.96%)
![]() |
4.55 | 4.55 | 4.45 | 4.55 | 0.00 | 40,117.00 | 180,850.00 |
27/02/2012 | +
0.10 (2.00%)
![]() |
4.55 | 4.64 | 4.55 | 4.64 | 0.00 | 13,277.00 | 60,357.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
4.45 | 4.55 | 4.36 | 4.55 | 0.00 | 20,493.00 | 90,939.00 |
23/02/2012 | +
0.10 (2.04%)
![]() |
4.55 | 4.64 | 4.55 | 4.55 | 0.00 | 33,242.00 | 2,426,155.00 |
22/02/2012 | +
0.20 (4.26%)
![]() |
4.36 | 4.45 | 4.27 | 4.45 | 0.00 | 59,125.00 | 263,101.00 |
21/02/2012 |
-0.20 (4.08%)
![]() |
4.36 | 4.36 | 4.27 | 4.27 | 0.00 | 5,445.00 | 23,759.00 |