Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 |
-0.20 (3.77%)
![]() |
4.73 | 4.73 | 4.64 | 4.64 | 0.00 | 12,705.00 | 59,955.00 |
16/05/2012 |
-0.20 (3.64%)
![]() |
4.82 | 5.18 | 4.82 | 4.82 | 0.00 | 85,767.00 | 414,034.00 |
15/05/2012 |
-0.20 (3.51%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,993.00 | 19,965.00 |
14/05/2012 |
-0.30 (5.00%)
![]() |
5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 4,422.00 | 22,914.00 |
11/05/2012 |
-0.10 (1.64%)
![]() |
5.73 | 5.73 | 5.27 | 5.45 | 0.00 | 19,646.00 | 105,305.00 |
10/05/2012 | +
0.20 (3.39%)
![]() |
5.55 | 5.55 | 5.45 | 5.55 | 0.00 | 49,489.00 | 273,168.00 |
09/05/2012 | +
0.10 (1.72%)
![]() |
5.36 | 5.45 | 5.09 | 5.36 | 0.00 | 47,619.00 | 248,180.00 |
08/05/2012 | +
0.20 (3.57%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 54,439.00 | 287,042.00 |
07/05/2012 | +
0.20 (3.70%)
![]() |
5.09 | 5.09 | 5.00 | 5.09 | 0.00 | 52,976.00 | 269,592.00 |
04/05/2012 | +
0.20 (3.85%)
![]() |
4.73 | 4.91 | 4.73 | 4.91 | 0.00 | 27,280.00 | 132,407.00 |
03/05/2012 | +
0.20 (4.00%)
![]() |
4.55 | 4.73 | 4.55 | 4.73 | 0.00 | 16,313.00 | 75,781.00 |
02/05/2012 |
-0.20 (3.85%)
![]() |
4.73 | 4.82 | 4.55 | 4.55 | 0.00 | 15,708.00 | 73,227.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
4.73 | 4.82 | 4.73 | 4.73 | 0.00 | 22,528.00 | 106,798.00 |
26/04/2012 | +
0.10 (1.96%)
![]() |
4.73 | 4.73 | 4.55 | 4.73 | 0.00 | 12,309.00 | 56,790.00 |
25/04/2012 | +
0.10 (2.00%)
![]() |
4.55 | 4.73 | 4.55 | 4.64 | 0.00 | 7,524.00 | 34,505.00 |
24/04/2012 | +
0.10 (2.04%)
![]() |
4.64 | 4.64 | 4.36 | 4.55 | 0.00 | 5,302.00 | 24,097.00 |
23/04/2012 |
-0.20 (3.92%)
![]() |
4.73 | 4.73 | 4.45 | 4.45 | 0.00 | 15,081.00 | 69,103.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
4.55 | 4.64 | 4.55 | 4.64 | 0.00 | 8,965.00 | 41,365.00 |
19/04/2012 |
-0.10 (1.92%)
![]() |
4.73 | 4.73 | 4.55 | 4.64 | 0.00 | 46,706.00 | 216,239.00 |
18/04/2012 |
0.00 (0.00%)
![]() |
4.73 | 4.82 | 4.55 | 4.73 | 0.00 | 26,631.00 | 123,551.00 |