Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2012 | +
0.10 (2.04%)
![]() |
4.64 | 4.64 | 4.45 | 4.55 | 0.00 | 6,710.00 | 30,010.00 |
13/06/2012 |
0.00 (0.00%)
![]() |
4.36 | 4.55 | 4.36 | 4.45 | 0.00 | 3,520.00 | 15,780.00 |
12/06/2012 |
-0.20 (3.92%)
![]() |
4.73 | 4.73 | 4.45 | 4.45 | 0.00 | 3,311.00 | 14,945.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 1,661.00 | 7,701.00 |
08/06/2012 |
-0.20 (3.77%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 23,320.00 | 108,120.00 |
07/06/2012 | +
0.10 (1.92%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 11,374.00 | 54,802.00 |
06/06/2012 | +
0.10 (1.96%)
![]() |
4.64 | 4.82 | 4.64 | 4.73 | 0.00 | 36,036.00 | 172,653.00 |
05/06/2012 | +
0.10 (2.00%)
![]() |
4.55 | 4.64 | 4.55 | 4.64 | 0.00 | 7,337.00 | 33,400.00 |
04/06/2012 |
-0.20 (3.85%)
![]() |
4.64 | 4.73 | 4.55 | 4.55 | 0.00 | 11,957.00 | 55,037.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.64 | 4.73 | 0.00 | 11,990.00 | 56,480.00 |
31/05/2012 |
-0.20 (3.70%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 2,277.00 | 10,764.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.91 | 4.91 | 0.00 | 3,069.00 | 15,288.00 |
29/05/2012 | +
0.10 (1.89%)
![]() |
4.64 | 4.91 | 4.64 | 4.91 | 0.00 | 88.00 | 411.00 |
28/05/2012 | +
0.10 (1.92%)
![]() |
4.73 | 4.82 | 4.73 | 4.82 | 0.00 | 1,056.00 | 5,054.00 |
25/05/2012 | +
0.20 (4.00%)
![]() |
4.64 | 4.73 | 4.64 | 4.73 | 0.00 | 11,682.00 | 54,462.00 |
24/05/2012 |
-0.20 (3.85%)
![]() |
4.55 | 4.64 | 4.55 | 4.55 | 0.00 | 8,338.00 | 37,903.00 |
23/05/2012 |
-0.20 (3.70%)
![]() |
4.82 | 4.82 | 4.73 | 4.73 | 0.00 | 9,691.00 | 46,012.00 |
22/05/2012 | +
0.20 (3.85%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 7,645.00 | 37,530.00 |
21/05/2012 | +
0.20 (4.00%)
![]() |
4.55 | 4.73 | 4.55 | 4.73 | 0.00 | 2,035.00 | 9,585.00 |
18/05/2012 |
-0.10 (1.96%)
![]() |
4.55 | 4.64 | 4.45 | 4.55 | 0.00 | 44,825.00 | 203,400.00 |