Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 |
-0.20 (5.00%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 8,877.00 | 30,666.00 |
06/09/2012 | +
0.10 (2.56%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 22.00 | 80.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.55 | 3.55 | 0.00 | 1,144.00 | 4,060.00 |
04/09/2012 |
-0.10 (2.44%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 1,320.00 | 4,800.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.73 | 3.64 | 3.73 | 0.00 | 6,611.00 | 24,541.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.73 | 3.64 | 3.73 | 0.00 | 20,911.00 | 76,060.00 |
29/08/2012 |
-0.20 (4.65%)
![]() |
3.82 | 3.82 | 3.73 | 3.73 | 0.00 | 17,600.00 | 65,700.00 |
28/08/2012 | +
0.10 (2.38%)
![]() |
3.82 | 3.91 | 3.82 | 3.91 | 0.00 | 1,265.00 | 4,850.00 |
27/08/2012 |
-0.20 (4.55%)
![]() |
3.82 | 4.00 | 3.82 | 3.82 | 0.00 | 4,246.00 | 16,222.00 |
24/08/2012 | +
0.10 (2.33%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 121.00 | 484.00 |
23/08/2012 | +
0.10 (2.38%)
![]() |
3.64 | 3.91 | 3.64 | 3.91 | 0.00 | 3,487.00 | 12,683.00 |
22/08/2012 |
-0.20 (4.55%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 154.00 | 588.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
3.82 | 4.00 | 3.82 | 4.00 | 0.00 | 1,518.00 | 5,836.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
4.09 | 4.09 | 4.00 | 4.00 | 0.00 | 32,450.00 | 132,450.00 |
17/08/2012 | +
0.20 (4.76%)
![]() |
3.82 | 4.00 | 3.73 | 4.00 | 0.00 | 3,905.00 | 14,668.00 |
16/08/2012 | +
0.10 (2.44%)
![]() |
3.82 | 3.91 | 3.82 | 3.82 | 0.00 | 12,826.00 | 49,108.00 |
15/08/2012 |
-0.20 (4.65%)
![]() |
4.09 | 4.09 | 3.73 | 3.73 | 0.00 | 33,770.00 | 126,282.00 |
14/08/2012 |
-0.20 (4.44%)
![]() |
4.09 | 4.09 | 3.91 | 3.91 | 0.00 | 20,152.00 | 79,587.00 |
13/08/2012 |
-0.10 (2.13%)
![]() |
4.36 | 4.36 | 4.09 | 4.09 | 0.00 | 44,011.00 | 182,048.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.18 | 4.27 | 4.18 | 4.27 | 0.00 | 46,211.00 | 193,247.00 |