Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | - | - |
04/10/2012 |
-0.10 (2.70%)
![]() |
3.27 | 3.45 | 3.27 | 3.27 | 0.00 | 1,221.00 | 4,016.00 |
03/10/2012 | +
0.10 (2.78%)
![]() |
3.27 | 3.36 | 3.27 | 3.36 | 0.00 | 3,707.00 | 12,432.00 |
02/10/2012 |
-0.10 (2.70%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 792.00 | 2,592.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 11.00 | 37.00 |
28/09/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | - | - |
27/09/2012 | +
0.10 (2.70%)
![]() |
3.27 | 3.45 | 3.27 | 3.45 | 0.00 | 33.00 | 112.00 |
26/09/2012 | +
0.10 (2.78%)
![]() |
3.27 | 3.36 | 3.18 | 3.36 | 0.00 | 5,269.00 | 17,104.00 |
25/09/2012 |
-0.10 (2.70%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 22.00 | 72.00 |
24/09/2012 |
-0.10 (2.63%)
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 220.00 | 740.00 |
21/09/2012 | +
0.10 (2.70%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 1,815.00 | 6,270.00 |
20/09/2012 |
-0.10 (2.63%)
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 869.00 | 2,923.00 |
19/09/2012 |
-0.10 (2.56%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 3,630.00 | 12,540.00 |
18/09/2012 | +
0.10 (2.63%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 11.00 | 39.00 |
17/09/2012 |
-0.10 (2.56%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 55.00 | 190.00 |
14/09/2012 | +
0.10 (2.63%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 22.00 | 78.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
3.36 | 3.45 | 3.36 | 3.45 | 0.00 | 2,420.00 | 8,155.00 |
12/09/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | - | - |
11/09/2012 | +
0.10 (2.70%)
![]() |
3.45 | 3.45 | 3.27 | 3.45 | 0.00 | 451.00 | 1,498.00 |
10/09/2012 |
-0.10 (2.63%)
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 10,307.00 | 34,669.00 |