Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 |
-0.10 (2.56%)
![]() |
0.00 | 3.80 | 3.80 | 3.80 | 0.00 | 700.00 | 2,660.00 |
27/12/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 7,250.00 | 27,776.00 |
26/12/2012 |
-0.20 (4.76%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 4,290.00 | 16,854.00 |
25/12/2012 |
-0.20 (4.55%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 385.00 | 1,470.00 |
24/12/2012 |
-0.20 (4.35%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 242.00 | 968.00 |
21/12/2012 | +
0.20 (4.55%)
![]() |
4.00 | 4.18 | 4.00 | 4.18 | 0.00 | 1,111.00 | 4,644.00 |
20/12/2012 | +
0.20 (4.76%)
![]() |
3.64 | 4.00 | 3.64 | 4.00 | 0.00 | 3,850.00 | 14,082.00 |
19/12/2012 | +
0.20 (5.00%)
![]() |
3.82 | 3.82 | 3.73 | 3.82 | 0.00 | 4,510.00 | 17,176.00 |
18/12/2012 | +
0.10 (2.56%)
![]() |
3.64 | 3.64 | 3.45 | 3.64 | 0.00 | 6,809.00 | 23,560.00 |
17/12/2012 | +
0.10 (2.63%)
![]() |
3.45 | 3.55 | 3.45 | 3.55 | 0.00 | 7,887.00 | 27,574.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.55 | 3.45 | 3.45 | 0.00 | 2,431.00 | 8,400.00 |
13/12/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 8,921.00 | 30,818.00 |
12/12/2012 | +
0.10 (2.70%)
![]() |
3.27 | 3.45 | 3.27 | 3.45 | 0.00 | 17,270.00 | 57,951.00 |
11/12/2012 | +
0.10 (2.78%)
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 154.00 | 518.00 |
10/12/2012 | +
0.10 (2.86%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 330.00 | 1,080.00 |
07/12/2012 |
-0.10 (2.78%)
![]() |
3.27 | 3.36 | 3.18 | 3.18 | 0.00 | 13,574.00 | 45,057.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 66.00 | 216.00 |
05/12/2012 | +
0.10 (2.86%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 7,381.00 | 24,156.00 |
04/12/2012 |
-0.10 (2.78%)
![]() |
3.18 | 3.27 | 3.18 | 3.18 | 0.00 | 24,530.00 | 79,770.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
3.36 | 3.36 | 3.27 | 3.27 | 0.00 | 4,719.00 | 15,447.00 |