Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 502,750.00 | 1,800,010.45 |
28/01/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.80 | 3.95 | 3,940.00 | 15.45 |
25/01/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 3.90 | 4.00 | 3.97 | 540.00 | 2.16 |
24/01/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 4.10 | 3.89 | 41,310.00 | 159.11 |
23/01/2013 | +
0.10 (2.56%)
![]() |
3.90 | 3.70 | 3.70 | 4.00 | 3.70 | 8,620.00 | 32.04 |
22/01/2013 |
-0.20 (4.88%)
![]() |
4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 6,440.00 | 25.12 |
21/01/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 4.09 | 17,200.00 | 70.56 |
18/01/2013 | +
0.10 (2.56%)
![]() |
3.90 | 3.70 | 3.70 | 4.00 | 3.70 | 9,770.00 | 36.16 |
17/01/2013 |
-0.20 (4.88%)
![]() |
4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 3,520.00 | 13.73 |
16/01/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 550.00 | 2.25 |
15/01/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.00 | 3.80 | 4.00 | 3.84 | 4,940.00 | 18.83 |
14/01/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
11/01/2013 | +
0.10 (2.44%)
![]() |
4.10 | 0.00 | 0.00 | 4.20 | 0.00 | 1,500.00 | 6.30 |
10/01/2013 | +
0.10 (2.50%)
![]() |
4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 300.00 | 1.23 |
09/01/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/01/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,200.00 | 20.80 |
07/01/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.09 | 31,850.00 | 129.47 |
04/01/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.95 | 10,260.00 | 40.80 |
03/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 7,560.00 | 28.80 |
02/01/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 13,730.00 | 53,269.00 |