Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
26/02/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 4,470.00 | 17.88 |
25/02/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.12 | 17,010.00 | 69.84 |
21/02/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 4.21 | 35,360.00 | 151.26 |
20/02/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 400.00 | 1.64 |
19/02/2013 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.00 | 4.10 | 4.10 | 32,300.00 | 130.95 |
18/02/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.30 | 4.30 | 4.39 | 64,610.00 | 282.93 |
15/02/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | - | 4,940.00 | 19,000.00 |
14/02/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 10.00 | - |
13/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 8,110.00 | 31,000.00 |
12/02/2013 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | - | 15,700.00 | 58,000.00 |
11/02/2013 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 1,500.00 | 6,000.00 |
08/02/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.36 | 23,540.00 | 103.51 |
07/02/2013 |
-0.30 (6.67%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | 4.24 | 7,320.00 | 30.75 |
06/02/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00 | 0.09 |
05/02/2013 |
-0.20 (4.44%)
![]() |
4.70 | 4.50 | 4.30 | 4.30 | 4.43 | 6,010.00 | 26.15 |
04/02/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.60 | 4.40 | 4.50 | 4.53 | 1,240.00 | 5.68 |
01/02/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.20 | 3.90 | 4.30 | 4.10 | 2,830.00 | 11.87 |
31/01/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 4.00 | 4.10 | 4.08 | 47,480.00 | 194.16 |
30/01/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |