Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 3.95 | 3,740.00 | 14.70 |
26/03/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
25/03/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.95 | 990.00 | 3.86 |
22/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.07 | 4,770.00 | 19.08 |
21/03/2013 |
-0.10 (2.44%)
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 300.00 | 1.20 |
20/03/2013 | +
0.10 (2.50%)
![]() |
4.00 | 0.00 | 0.00 | 4.10 | 0.00 | 10.00 | 0.04 |
19/03/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
18/03/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
15/03/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 160.00 | 0.69 |
14/03/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.05 | 620.00 | 2.54 |
13/03/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.10 | 4.20 | 4.19 | 10,870.00 | 45.28 |
12/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 940.00 | 3.76 |
11/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 150.00 | 1,000.00 |
08/03/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,000.00 | 12.00 |
06/03/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
05/03/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 4.20 | 20.00 | 0.08 |
04/03/2013 | +
0.10 (2.44%)
![]() |
3.90 | 0.00 | 0.00 | 4.20 | 0.00 | 1,520.00 | 5.93 |
01/03/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 2,580.00 | 10.58 |
28/02/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.15 | 3,910.00 | 16.07 |