Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.08 | 31,430.00 | 129.23 |
24/04/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 4,700.00 | 18.80 |
23/04/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.00 | 4.00 | 4.30 | 4.00 | 30.00 | 0.12 |
22/04/2013 |
0.00 (0.00%)
![]() |
4.30 | 0.00 | 0.00 | 4.30 | 0.00 | 2,000.00 | 8.60 |
18/04/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.10 | 4.10 | 4.30 | 4.10 | 350.00 | 1.44 |
17/04/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.20 | 4.30 | 4.20 | 6,880.00 | 28.90 |
16/04/2013 | +
0.20 (5.00%)
![]() |
3.80 | 4.20 | 4.00 | 4.20 | 4.13 | 5,690.00 | 22.91 |
15/04/2013 |
-0.10 (2.44%)
![]() |
4.10 | 0.00 | 0.00 | 4.00 | 0.00 | 100.00 | 0.40 |
12/04/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 3.94 | 12,250.00 | 48.51 |
11/04/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 20.00 | 0.08 |
10/04/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
09/04/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.92 | 1,570.00 | 6.12 |
08/04/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.00 | 3.90 | 3.90 | 3.93 | 3,460.00 | 13.51 |
05/04/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 7,860.00 | 31.77 |
04/04/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 27,560.00 | 112.64 |
03/04/2013 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 4.00 | 4.10 | 4.02 | 15,110.00 | 60.55 |
02/04/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.10 | 3.90 | 4.00 | 4.01 | 2,310.00 | 9.15 |
01/04/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 1,210.00 | 4.92 |
29/03/2013 | +
0.10 (2.56%)
![]() |
4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 4,020.00 | 15.68 |
28/03/2013 |
-0.20 (4.88%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | 3.92 | 2,610.00 | 10.18 |