Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.40 | 5.70 | 5.57 | 620.00 | 3.52 |
27/05/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10.00 | 0.06 |
24/05/2013 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.60 | 5.80 | 5.75 | 15,000.00 | 85.98 |
23/05/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 500.00 | 2.85 |
22/05/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
21/05/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 5.60 | 1,010.00 | 5.81 |
20/05/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.40 | 5.80 | 5.67 | 4,510.00 | 26.15 |
17/05/2013 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.70 | 5.70 | 5.70 | 1,410.00 | 8.04 |
16/05/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.70 | 5.50 | 5.77 | 12,560.00 | 70.18 |
15/05/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 11,270.00 | 61.98 |
14/05/2013 |
-0.40 (6.78%)
![]() |
5.50 | 5.80 | 5.50 | 5.50 | 5.61 | 55,040.00 | 310.12 |
13/05/2013 |
-0.40 (6.35%)
![]() |
6.30 | 6.30 | 6.00 | 5.90 | 6.25 | 20,500.00 | 128.45 |
10/05/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.00 | 6.30 | 6.19 | 36,500.00 | 226.65 |
09/05/2013 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 5.80 | 6.30 | 6.24 | 100,670.00 | 629.21 |
08/05/2013 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10,390.00 | 61.30 |
07/05/2013 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.55 | 51,130.00 | 285.37 |
06/05/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.21 | 22,730.00 | 119.22 |
03/05/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 43,520.00 | 217.60 |
02/05/2013 | +
0.30 (6.82%)
![]() |
4.20 | 4.70 | 4.40 | 4.70 | 4.58 | 19,780.00 | 92.25 |
26/04/2013 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.37 | 63,990.00 | 279.69 |