Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 0.05 |
24/06/2013 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.30 | 5.40 | 5.37 | 30.00 | 0.16 |
21/06/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
20/06/2013 |
-0.30 (5.45%)
![]() |
5.50 | 5.30 | 5.20 | 5.20 | 5.23 | 3,000.00 | 15.61 |
19/06/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/06/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
17/06/2013 |
-0.30 (5.45%)
![]() |
5.50 | 5.20 | 5.20 | 5.20 | 5.20 | 11,500.00 | 59.80 |
14/06/2013 |
-0.10 (1.79%)
![]() |
5.60 | 5.50 | 5.40 | 5.50 | 5.41 | 5,070.00 | 27.48 |
13/06/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.40 | 5.40 | 5.60 | 5.40 | 50.00 | 0.27 |
12/06/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.60 | 5.40 | 5,620.00 | 30.55 |
11/06/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.59 | 40,050.00 | 224.28 |
10/06/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 13,880.00 | 77.73 |
07/06/2013 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.55 | 5,500.00 | 30.34 |
06/06/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.40 | 5.40 | 5.50 | 5.40 | 19,390.00 | 104.71 |
05/06/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.42 | 5,020.00 | 27.11 |
04/06/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 47,800.00 | 258.12 |
03/06/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000.00 | 5.40 |
31/05/2013 |
-0.30 (5.26%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 5.61 | 10,590.00 | 60.74 |
30/05/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.70 | 5.41 | 5,200.00 | 28.70 |
29/05/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.40 | 5.70 | 5.54 | 22,810.00 | 127.77 |