Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 30.00 | 0.15 |
19/08/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
16/08/2013 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 340.00 | 1.63 |
15/08/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.50 | 4.50 | 4.80 | 4.50 | 300.00 | 1.35 |
14/08/2013 |
-0.10 (2.04%)
![]() |
4.80 | 0.00 | 0.00 | 4.80 | 0.00 | 100.00 | 0.48 |
13/08/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 130.00 | 0.61 |
12/08/2013 |
-0.30 (6.12%)
![]() |
4.90 | 0.00 | 0.00 | 4.60 | 0.00 | 10.00 | 0.05 |
09/08/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/08/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.95 | 140.00 | 0.69 |
07/08/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.95 | 100.00 | 0.49 |
06/08/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/07/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
29/07/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.86 | 220.00 | 1.08 |
26/07/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.60 | 5.00 | 4.70 | 1,070.00 | 4.95 |
25/07/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 4.70 | 80.00 | 0.39 |
24/07/2013 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.80 | 400.00 | 1.93 |