Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | +
0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.60 | 4.00 | 5,150.00 | 20.61 |
17/09/2013 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.30 | 4.60 | 1,270.00 | 5.82 |
16/09/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.60 | 4.75 | 3,710.00 | 17.07 |
13/09/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
12/09/2013 |
-0.30 (6.52%)
![]() |
4.30 | 4.90 | 4.90 | 4.30 | 4.90 | 130.00 | 0.56 |
11/09/2013 |
-0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.20 | 4.60 | 5.20 | 60.00 | 0.28 |
10/09/2013 |
-0.30 (5.77%)
![]() |
5.20 | 5.30 | 5.30 | 4.90 | 5.30 | 120.00 | 0.63 |
09/09/2013 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
06/09/2013 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
05/09/2013 |
-0.30 (5.77%)
![]() |
5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 0.98 |
04/09/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
03/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
30/08/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/08/2013 | +
0.20 (4.17%)
![]() |
4.80 | 4.90 | 4.80 | 5.00 | 4.86 | 4,740.00 | 22.91 |
28/08/2013 |
-0.20 (4.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.80 | 4.87 | 3,820.00 | 18.72 |
27/08/2013 |
0.00 (0.00%)
![]() |
5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 510.00 | 2.50 |
26/08/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,010.00 | 5,000.00 |
23/08/2013 | +
0.30 (6.00%)
![]() |
5.00 | 0.00 | 0.00 | 5.30 | 0.00 | 10.00 | 0.05 |
22/08/2013 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 200.00 | 0.96 |
21/08/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |