Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.80 | 4.67 | 3,430.00 | 16.07 |
12/11/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.40 | 4.40 | 4.80 | 4.40 | 20.00 | 0.09 |
11/11/2013 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 12,380.00 | 58.19 |
08/11/2013 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.50 | 5.00 | 4.80 | 10,060.00 | 47.94 |
07/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.85 | 1,510.00 | 7.35 |
06/11/2013 | +
0.30 (6.67%)
![]() |
4.50 | 4.40 | 4.40 | 4.80 | 4.40 | 1,020.00 | 4.81 |
05/11/2013 |
-0.30 (6.25%)
![]() |
4.80 | 4.70 | 4.50 | 4.50 | 4.53 | 36,900.00 | 166.59 |
04/11/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 | 0.96 |
01/11/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 510.00 | 2.50 |
31/10/2013 |
-0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 150.00 | 0.69 |
30/10/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 0.98 |
29/10/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 110.00 | 0.54 |
28/10/2013 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,000.00 | 4.90 |
25/10/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
24/10/2013 |
-0.20 (4.00%)
![]() |
5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 210.00 | 1.01 |
23/10/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 200.00 | 1.00 |
21/10/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 3,950.00 | 19.45 |
18/10/2013 | +
0.20 (4.26%)
![]() |
4.70 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.05 |
17/10/2013 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 2,200.00 | 10.34 |