Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 24,430.00 | 136.81 |
10/12/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.30 | 5.24 | 27,120.00 | 141.80 |
09/12/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.80 | 5.00 | 4.95 | 14,680.00 | 72.55 |
06/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.62 | 13,160.00 | 60.64 |
05/12/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.70 | 4.60 | 4.70 | 4.63 | 6,700.00 | 30.99 |
04/12/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.70 | 4.90 | 4.84 | 17,000.00 | 82.28 |
03/12/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.50 | 4.60 | 4.55 | 6,520.00 | 29.71 |
02/12/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 150.00 | 0.65 |
29/11/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.40 | 4.30 | 4.30 | 4.31 | 4,000.00 | 17.20 |
28/11/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.40 | 4.50 | 4.43 | 600.00 | 2.67 |
27/11/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.40 | 4.30 | 4.47 | 1,630.00 | 7.04 |
26/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.40 | 4.20 | 4.50 | 4.27 | 10,010.00 | 43.05 |
25/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.52 | 16,110.00 | 72.37 |
22/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.48 | 1,040.00 | 4.68 |
21/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.48 | 5,450.00 | 24.52 |
20/11/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000.00 | 9.00 |
19/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,120.00 | 14.35 |
18/11/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 36,410.00 | 167.49 |
15/11/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.58 | 2,550.00 | 11.48 |
14/11/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 1,460.00 | 6.86 |