Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.60 | 5.35 | 7,010.00 | 38.05 |
08/01/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.00 | 4.90 | 5.40 | 4.96 | 14,100.00 | 71.10 |
07/01/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 5.23 | 2,310.00 | 11.79 |
06/01/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.10 | 5.40 | 5.35 | 3,610.00 | 19.78 |
03/01/2014 |
-0.20 (3.57%)
![]() |
5.60 | 5.40 | 5.30 | 5.40 | 5.37 | 8,340.00 | 45.02 |
02/01/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.30 | 5.60 | 5.64 | 1,750.00 | 9.82 |
31/12/2013 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 5.80 | 5,320.00 | 29.83 |
30/12/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
27/12/2013 | +
0.20 (3.64%)
![]() |
5.80 | 5.80 | 5.20 | 5.70 | 5.48 | 1,090.00 | 6.28 |
26/12/2013 |
-0.40 (6.78%)
![]() |
6.20 | 5.50 | 5.50 | 5.50 | 5.50 | 130.00 | 0.72 |
25/12/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
24/12/2013 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 30.00 | 0.17 |
23/12/2013 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.10 | 5.70 | 5.34 | 26,850.00 | 139.44 |
20/12/2013 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 5.60 | 1,090.00 | 5.89 |
19/12/2013 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.00 | 5.60 | 5.31 | 25,380.00 | 139.58 |
18/12/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.23 | 2,240.00 | 11.83 |
17/12/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.50 | 5.30 | 5.50 | 2,200.00 | 12.06 |
16/12/2013 |
-0.40 (6.78%)
![]() |
5.60 | 5.90 | 5.60 | 5.50 | 5.63 | 7,550.00 | 42.27 |
13/12/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.00 | 5.90 | 5.90 | 5.95 | 13,020.00 | 77.63 |
12/12/2013 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.75 | 11,950.00 | 68.35 |