Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.50 | 5.30 | 5.60 | 5.46 | 14,500.00 | 78.98 |
14/02/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.60 | 5.41 | 44,300.00 | 239.26 |
13/02/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.50 | 5.40 | 5.60 | 5.46 | 46,170.00 | 252.64 |
12/02/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.20 | 5.40 | 5.21 | 17,680.00 | 93.34 |
11/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.02 | 65,020.00 | 326.58 |
10/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 5.19 | 26,790.00 | 138.70 |
07/02/2014 |
-0.20 (3.70%)
![]() |
5.70 | 5.20 | 5.10 | 5.20 | 5.13 | 4,640.00 | 24.57 |
06/02/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.00 | 5.40 | 5.13 | 10,320.00 | 51.72 |
27/01/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000.00 | 5.10 |
24/01/2014 | +
0.30 (6.38%)
![]() |
4.70 | 4.90 | 4.40 | 5.00 | 4.50 | 4,430.00 | 20.86 |
23/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.80 | 4.70 | 4.84 | 14,680.00 | 70.36 |
22/01/2014 |
-0.30 (6.00%)
![]() |
5.00 | 5.20 | 5.20 | 4.70 | 5.20 | 5,690.00 | 26.84 |
21/01/2014 |
-0.10 (1.96%)
![]() |
4.90 | 5.20 | 5.00 | 5.00 | 5.07 | 2,120.00 | 10.70 |
20/01/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.10 | 5.16 | 9,680.00 | 49.13 |
17/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 4.93 | 10,070.00 | 49.39 |
16/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 5.00 | 15,030.00 | 74.56 |
15/01/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.10 | 5.20 | 5.23 | 6,210.00 | 31.79 |
14/01/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.30 | 5.30 | 5.53 | 5,000.00 | 27.60 |
13/01/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.00 | 5.50 | 5.12 | 16,930.00 | 86.15 |
10/01/2014 |
-0.30 (5.36%)
![]() |
5.60 | 5.30 | 5.30 | 5.30 | 5.30 | 1,490.00 | 7.90 |