Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 5.92 | 30,420.00 | 179.85 |
14/03/2014 |
-0.30 (5.00%)
![]() |
6.00 | 6.10 | 5.70 | 5.70 | 5.86 | 41,670.00 | 241.25 |
13/03/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 11,410.00 | 68.33 |
12/03/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.90 | 6.00 | 5.95 | 17,640.00 | 105.48 |
11/03/2014 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.80 | 5.80 | 5.90 | 12,540.00 | 74.42 |
10/03/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 5.91 | 32,070.00 | 189.56 |
07/03/2014 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 10,810.00 | 61.18 |
06/03/2014 |
-0.40 (6.90%)
![]() |
5.90 | 5.90 | 5.60 | 5.40 | 5.75 | 39,880.00 | 227.63 |
05/03/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.84 | 26,110.00 | 151.67 |
04/03/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.40 | 5.90 | 5.73 | 11,890.00 | 68.55 |
03/03/2014 | +
0.10 (1.75%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | 5.92 | 13,820.00 | 82.09 |
28/02/2014 |
-0.20 (3.39%)
![]() |
5.90 | 5.80 | 5.60 | 5.70 | 5.64 | 18,060.00 | 102.62 |
27/02/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.80 | 5.30 | 5.90 | 5.47 | 53,880.00 | 291.71 |
26/02/2014 |
-0.40 (6.67%)
![]() |
6.00 | 5.90 | 5.60 | 5.60 | 5.71 | 23,070.00 | 129.73 |
25/02/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 36,810.00 | 220.86 |
24/02/2014 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.50 | 5.70 | 5.58 | 19,300.00 | 108.21 |
21/02/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 64,780.00 | 300,931.21 |
20/02/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.45 | 30,760.00 | 168.26 |
19/02/2014 | +
0.10 (1.89%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 5.20 | 26,410.00 | 138.09 |
18/02/2014 |
-0.30 (5.36%)
![]() |
5.60 | 5.50 | 5.30 | 5.30 | 5.38 | 55,640.00 | 299.11 |