Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 5.99 | 142,060.00 | 498,354.06 |
14/04/2014 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
10/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 6.18 | 42,550.00 | 262.06 |
08/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.02 | 10,070.00 | 60.42 |
07/04/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.02 | 19,270.00 | 115.62 |
04/04/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.04 | 134,290.00 | 808.69 |
03/04/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 6.02 | 84,970.00 | 511.75 |
02/04/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.82 | 38,810.00 | 225.86 |
01/04/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.98 | 47,570.00 | 283.51 |
31/03/2014 |
-0.20 (3.23%)
![]() |
6.10 | 6.40 | 6.00 | 6.00 | 6.02 | 164,550.00 | 988.79 |
28/03/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.14 | 17,890.00 | 109.19 |
27/03/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.00 | 6.11 | 26,560.00 | 159.54 |
26/03/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 6.02 | 138,010.00 | 831.51 |
25/03/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.05 | 125,610.00 | 761.34 |
24/03/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.09 | 46,950.00 | 286.19 |
21/03/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 6.00 | 6.10 | 6.03 | 27,120.00 | 163.03 |
20/03/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 6.00 | 5.90 | 6.01 | 33,130.00 | 197.69 |
19/03/2014 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 6.01 | 51,910.00 | 312.18 |
18/03/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.10 | 5.70 | 5.90 | 5.90 | 10,400.00 | 60.30 |