Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | +
0.40 (4.76%)
![]() |
8.60 | 8.90 | 8.40 | 8.80 | 8.80 | 437,430.00 | 3,865.06 |
07/08/2014 | +
0.50 (6.33%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 8.37 | 55,960.00 | 469.94 |
06/08/2014 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.60 | 7.90 | 7.85 | 83,490.00 | 650.71 |
05/08/2014 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 7.20 | 7.40 | 7.26 | 15,290.00 | 111.35 |
04/08/2014 |
-0.10 (1.39%)
![]() |
7.20 | 7.60 | 6.90 | 7.10 | 7.24 | 47,230.00 | 332.36 |
01/08/2014 | +
0.40 (5.88%)
![]() |
6.80 | 7.10 | 7.00 | 7.20 | 7.04 | 11,210.00 | 78.99 |
31/07/2014 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.88 | 4,580.00 | 31.26 |
30/07/2014 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | - | 29,200.00 | 199,000.00 |
29/07/2014 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
28/07/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 11,160.00 | 75.89 |
25/07/2014 | +
0.20 (3.03%)
![]() |
6.60 | 7.00 | 6.90 | 6.80 | 6.93 | 1,220.00 | 8.33 |
24/07/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 110.00 | 0.73 |
23/07/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 180.00 | 1.19 |
22/07/2014 |
-0.40 (5.71%)
![]() |
7.00 | 6.60 | 6.60 | 6.60 | 6.60 | 23,340.00 | 154.04 |
21/07/2014 | +
0.10 (1.45%)
![]() |
7.20 | 7.10 | 6.70 | 7.00 | 6.88 | 1,760.00 | 11.83 |
18/07/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 70.00 | 0.48 |
17/07/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | 6.83 | 1,960.00 | 13.31 |
16/07/2014 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.50 | 6.90 | 6.70 | 760.00 | 5.21 |
15/07/2014 |
-0.20 (2.86%)
![]() |
7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 200.00 | 1.36 |
14/07/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |